Skyline Builders Group Holding Limited
SKBLNASDAQIndustrials● Active
$3.12
+$0.00(+0.00%)
Market Cap$88077600
P/E Ratio—
52W High$13.48
52W Low$0.42
Skyline Builders Group Holding Limited（SKBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
skbl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.25
May 12, 2025
-78.1% from here
5-Year Low5Y
$0.4249
Aug 21, 2025
+634.3% from low
IPO Priceadj.
—
Jan 23, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SKBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.13 | $3.30 | $3.05 | $3.12 | $3.12 | 179K | -0.32% |
| Jun 5, 2026 | $3.24 | $3.26 | $3.00 | $3.12 | $3.12 | 369K | -3.70% |
| Jun 4, 2026 | $3.14 | $3.35 | $3.10 | $3.25 | $3.25 | 99K | +3.50% |
| Jun 3, 2026 | $3.27 | $3.27 | $3.06 | $3.14 | $3.14 | 205K | -3.98% |
| Jun 2, 2026 | $3.28 | $3.37 | $3.15 | $3.23 | $3.23 | 131K | -1.52% |
| Jun 1, 2026 | $3.40 | $3.43 | $3.21 | $3.28 | $3.28 | 180K | -3.53% |
| May 29, 2026 | $3.46 | $3.52 | $3.30 | $3.43 | $3.43 | 308K | -0.87% |
| May 28, 2026 | $3.19 | $3.59 | $3.18 | $3.51 | $3.51 | 448K | +10.03% |
| May 27, 2026 | $3.10 | $3.36 | $3.06 | $3.16 | $3.16 | 323K | +1.94% |
| May 26, 2026 | $3.22 | $3.36 | $3.00 | $3.00 | $3.00 | 753K | -6.83% |
| May 22, 2026 | $3.30 | $3.36 | $3.15 | $3.16 | $3.16 | 114K | -4.24% |
| May 21, 2026 | $3.25 | $3.40 | $3.12 | $3.32 | $3.32 | 185K | +2.15% |
| May 20, 2026 | $3.12 | $3.31 | $3.05 | $3.27 | $3.27 | 133K | +4.81% |
| May 19, 2026 | $3.27 | $3.27 | $3.07 | $3.10 | $3.10 | 118K | -5.20% |
| May 18, 2026 | $3.36 | $3.38 | $3.01 | $3.20 | $3.20 | 185K | -4.76% |
| May 15, 2026 | $3.54 | $3.65 | $3.35 | $3.40 | $3.40 | 175K | -3.95% |
| May 14, 2026 | $3.42 | $3.76 | $3.42 | $3.58 | $3.58 | 183K | +4.68% |
| May 13, 2026 | $3.46 | $3.55 | $3.33 | $3.44 | $3.44 | 158K | -0.58% |
| May 12, 2026 | $3.31 | $3.68 | $3.29 | $3.50 | $3.50 | 371K | +5.74% |
| May 11, 2026 | $3.40 | $3.45 | $3.30 | $3.31 | $3.31 | 354K | -2.65% |
Showing 1–20 of 345 records
Annual Stock Price Performance · SKBL
Jan 1 → Dec 31 · 2 years2026+4.3%$2.99 → $3.12
+4.3%
2025-33.2%$4.40 → $2.94
-33.2%
Best Year2026 · +4.3%
Worst Year2025 · -33.2%
Positive Years1 / 2
Avg Annual Return-14.4%
2Y Total Return-29.1%
2Y CAGR~-15.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Skyline Builders Group Holding Limited（SKBL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKBL 历史股价FMP 日线复权 OHLCV