SkyWater Technology, Inc.
SKYTNASDAQTechnology● Active
$36.85
+$1.88(+5.38%)
Market Cap$1.8B
P/E Ratio—
52W High$39.93
52W Low$8.18
SkyWater Technology, Inc.（SKYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
skyt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.93
Jun 2, 2026
-7.7% from here
5-Year Low5Y
$4.43
May 25, 2022
+731.8% from low
IPO Priceadj.
$17.74
Apr 21, 2021
+107.7% since IPO
1 Year Ago
$9.24
Jun 9, 2025
+298.8% in 1Y
5 Years Ago
$28.56
Jun 9, 2021
+29.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SKYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.06 | $37.02 | $35.50 | $36.85 | $36.85 | 633K | +2.19% |
| Jun 5, 2026 | $36.63 | $36.77 | $34.81 | $34.97 | $34.97 | 1.1M | -4.53% |
| Jun 4, 2026 | $37.69 | $38.50 | $37.36 | $37.95 | $37.95 | 679K | +0.69% |
| Jun 3, 2026 | $39.87 | $39.87 | $38.30 | $38.37 | $38.37 | 733K | -3.76% |
| Jun 2, 2026 | $38.65 | $39.93 | $38.60 | $39.91 | $39.91 | 1.3M | +3.26% |
| Jun 1, 2026 | $38.76 | $39.10 | $37.87 | $38.40 | $38.40 | 750K | -0.93% |
| May 29, 2026 | $38.97 | $39.23 | $38.04 | $38.98 | $38.98 | 835K | +0.03% |
| May 28, 2026 | $37.80 | $39.28 | $37.40 | $38.97 | $38.97 | 888K | +3.10% |
| May 27, 2026 | $36.84 | $38.21 | $35.97 | $37.88 | $37.88 | 874K | +2.82% |
| May 26, 2026 | $37.27 | $37.61 | $36.45 | $37.37 | $37.37 | 642K | +0.27% |
| May 22, 2026 | $37.00 | $38.39 | $36.90 | $37.21 | $37.21 | 1.4M | +0.57% |
| May 21, 2026 | $35.41 | $37.01 | $35.41 | $37.00 | $37.00 | 2.2M | +4.49% |
| May 20, 2026 | $34.53 | $35.32 | $34.25 | $35.13 | $35.13 | 887K | +1.74% |
| May 19, 2026 | $33.61 | $34.39 | $32.98 | $34.25 | $34.25 | 994K | +1.90% |
| May 18, 2026 | $34.71 | $34.72 | $33.26 | $34.29 | $34.29 | 971K | -1.21% |
| May 15, 2026 | $34.25 | $35.01 | $33.87 | $34.72 | $34.72 | 930K | +1.37% |
| May 14, 2026 | $34.75 | $36.38 | $34.14 | $35.82 | $35.82 | 1.2M | +3.08% |
| May 13, 2026 | $35.89 | $35.90 | $34.63 | $34.90 | $34.90 | 1.6M | -2.76% |
| May 12, 2026 | $34.97 | $35.91 | $34.41 | $35.59 | $35.59 | 2.2M | +1.77% |
| May 11, 2026 | $33.00 | $35.37 | $32.82 | $35.09 | $35.09 | 3.6M | +6.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SKYT
Jan 1 → Dec 31 · 6 years2026+94.4%$18.96 → $36.85
+94.4%
2025+30.4%$13.93 → $18.16
+30.4%
2024+45.3%$9.50 → $13.80
+45.3%
2023+32.0%$7.29 → $9.62
+32.0%
2022-54.5%$15.64 → $7.11
-54.5%
2021-44.2%$29.07 → $16.22
-44.2%
Best Year2026 · +94.4%
Worst Year2022 · -54.5%
Positive Years4 / 6
Avg Annual Return+17.2%
6Y Total Return+26.8%
6Y CAGR~+4.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SKYT?
If you invested $1,000 in SKYT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,077
Total Return+107.7%
CAGR~+15.7% / yr
Profit+$1,077
Based on Apr 21, 2021 · $17.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SkyWater Technology, Inc.（SKYT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKYT 历史股价FMP 日线复权 OHLCV