Social Leverage Acquisition Corp I
SLACNYSEFinancial Services
$10.31
+$0.01(+0.05%)
Market Cap$104926541
P/E Ratio—
52W High$10.58
52W Low$8.33
Social Leverage Acquisition Corp I（SLAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slac · 日线历史（复权）· FMP · 截至 2024年3月6日
5-Year High5Y
$10.58
May 8, 2023
-2.6% from here
5-Year Low5Y
$8.33
Feb 12, 2024
+23.7% from low
IPO Priceadj.
$9.75
Apr 5, 2021
+5.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 9, 2021
+5.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Mar 5, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Mar 4, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Mar 1, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Feb 29, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Feb 28, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Feb 27, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Feb 26, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Feb 23, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| Feb 22, 2024 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 5K | +0.05% |
| Feb 21, 2024 | $10.40 | $10.40 | $10.31 | $10.31 | $10.31 | 2K | -0.87% |
| Feb 20, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 8K | +0.00% |
| Feb 16, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Feb 15, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Feb 14, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Feb 13, 2024 | $10.48 | $10.48 | $10.41 | $10.47 | $10.47 | 3K | -0.09% |
| Feb 12, 2024 | $9.26 | $10.36 | $8.33 | $10.36 | $10.36 | 2K | +11.88% |
| Feb 9, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Feb 8, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Feb 7, 2024 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1K | +0.00% |
Showing 1–20 of 689 records
Annual Stock Price Performance · SLAC
Jan 1 → Dec 31 · 4 years2024-1.3%$10.45 → $10.31
-1.3%
2023+4.2%$10.03 → $10.45
+4.2%
2022+2.3%$9.80 → $10.03
+2.3%
2021+0.8%$9.73 → $9.81
+0.8%
Best Year2023 · +4.2%
Worst Year2024 · -1.3%
Positive Years3 / 4
Avg Annual Return+1.5%
4Y Total Return+6.0%
4Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SLAC?
If you invested $1,000 in SLAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,057
Total Return+5.7%
CAGR~+1.1% / yr
Profit+$57
Based on Apr 5, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Social Leverage Acquisition Corp I（SLAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLAC 历史股价FMP 日线复权 OHLCV