Solid Biosciences Inc.
SLDBNASDAQHealthcare● Active
$6.41
$-0.29(-4.33%)
Market Cap$499404382
P/E Ratio—
52W High$8.866
52W Low$3.675
Solid Biosciences Inc.（SLDB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sldb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.72
Jun 9, 2021
-91.3% from here
5-Year Low5Y
$1.81
Oct 30, 2023
+254.1% from low
IPO Priceadj.
$339.30
Jan 26, 2018
-98.1% since IPO
1 Year Ago
$4.62
Jun 9, 2025
+38.7% in 1Y
5 Years Ago
$60.90
Jun 8, 2021
-89.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.74 | $6.84 | $6.39 | $6.41 | $6.41 | 863K | -4.90% |
| Jun 5, 2026 | $7.17 | $7.20 | $6.63 | $6.70 | $6.70 | 702K | -6.56% |
| Jun 4, 2026 | $6.87 | $7.50 | $6.87 | $7.24 | $7.24 | 1.0M | +5.39% |
| Jun 3, 2026 | $6.86 | $7.00 | $6.70 | $6.85 | $6.85 | 999K | -0.15% |
| Jun 2, 2026 | $7.06 | $7.14 | $6.56 | $6.58 | $6.58 | 1.6M | -6.80% |
| Jun 1, 2026 | $7.27 | $7.35 | $6.96 | $7.19 | $7.19 | 771K | -1.10% |
| May 29, 2026 | $7.11 | $7.45 | $7.02 | $7.34 | $7.34 | 1.3M | +3.23% |
| May 28, 2026 | $7.02 | $7.18 | $6.85 | $7.07 | $7.07 | 728K | +0.71% |
| May 27, 2026 | $6.79 | $7.14 | $6.76 | $7.02 | $7.02 | 868K | +3.39% |
| May 26, 2026 | $6.76 | $6.93 | $6.70 | $6.88 | $6.88 | 791K | +1.78% |
| May 22, 2026 | $6.49 | $6.74 | $6.36 | $6.62 | $6.62 | 969K | +2.00% |
| May 21, 2026 | $6.35 | $6.60 | $6.25 | $6.50 | $6.50 | 743K | +2.36% |
| May 20, 2026 | $6.18 | $6.49 | $6.10 | $6.47 | $6.47 | 1.1M | +4.69% |
| May 19, 2026 | $6.47 | $6.52 | $6.00 | $6.08 | $6.08 | 1.8M | -6.03% |
| May 18, 2026 | $6.81 | $6.98 | $6.41 | $6.51 | $6.51 | 1.0M | -4.41% |
| May 15, 2026 | $7.43 | $7.49 | $6.74 | $6.92 | $6.92 | 2.0M | -6.86% |
| May 14, 2026 | $7.50 | $7.93 | $7.34 | $7.63 | $7.63 | 1.5M | +1.73% |
| May 13, 2026 | $7.50 | $7.79 | $7.06 | $7.38 | $7.38 | 1.6M | -1.60% |
| May 12, 2026 | $7.67 | $7.73 | $7.36 | $7.72 | $7.72 | 1.0M | +0.65% |
| May 11, 2026 | $7.33 | $7.87 | $7.33 | $7.68 | $7.68 | 972K | +4.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLDB
Jan 1 → Dec 31 · 6 years2026+11.9%$5.73 → $6.41
+11.9%
2025+39.6%$4.04 → $5.64
+39.6%
2024-33.3%$6.00 → $4.00
-33.3%
2023+14.6%$5.36 → $6.14
+14.6%
2022-79.5%$26.25 → $5.38
-79.5%
2021-64.2%$73.35 → $26.25
-64.2%
Best Year2025 · +39.6%
Worst Year2022 · -79.5%
Positive Years3 / 6
Avg Annual Return-18.5%
6Y Total Return-91.3%
6Y CAGR~-33.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SLDB?
If you invested $1,000 in SLDB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-39.1% / yr
Profit$-981
Based on Jan 26, 2018 · $339.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solid Biosciences Inc.（SLDB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLDB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLDB 历史股价FMP 日线复权 OHLCV