Brera Holdings PLC
SLMTNASDAQFinancial Services● Active
$5.23
+$0.22(+4.39%)
Market Cap$43866092
P/E Ratio—
52W High$529.5
52W Low$4.28
Brera Holdings PLC（SLMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slmt · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$540.00
Jan 27, 2023
-99.1% from here
5-Year Low5Y
$4.28
May 21, 2026
+18.7% from low
IPO Priceadj.
$248.80
Oct 3, 2025
-98.0% since IPO
1 Year Ago
$72.80
Jun 9, 2025
-93.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $5.08 | $5.17 | $5.08 | $5.17 | $5.17 | 1K | +1.67% |
| Jun 8, 2026 | $5.17 | $5.39 | $4.99 | $5.01 | $5.01 | 49K | -3.09% |
| Jun 5, 2026 | $5.43 | $5.97 | $4.90 | $5.20 | $5.20 | 38K | -4.24% |
| Jun 4, 2026 | $5.60 | $5.90 | $5.51 | $5.53 | $5.53 | 86K | -1.25% |
| Jun 3, 2026 | $5.86 | $6.19 | $5.35 | $5.58 | $5.58 | 30K | -4.78% |
| Jun 2, 2026 | $6.45 | $6.70 | $5.81 | $5.90 | $5.90 | 62K | -8.53% |
| Jun 1, 2026 | $6.70 | $6.88 | $6.29 | $6.38 | $6.38 | 164K | -4.78% |
| May 29, 2026 | $6.20 | $6.26 | $5.59 | $5.77 | $5.77 | 62K | -6.94% |
| May 28, 2026 | $6.09 | $6.68 | $6.05 | $6.14 | $6.14 | 93K | +0.82% |
| May 27, 2026 | $6.15 | $6.50 | $6.09 | $6.42 | $6.42 | 86K | +4.39% |
| May 26, 2026 | $6.14 | $6.31 | $5.90 | $6.17 | $6.17 | 141K | +0.49% |
| May 22, 2026 | $6.02 | $6.66 | $5.88 | $6.01 | $6.01 | 130K | -0.17% |
| May 21, 2026 | $4.84 | $5.90 | $4.28 | $5.69 | $5.69 | 346K | +17.56% |
| May 20, 2026 | $4.48 | $5.16 | $4.47 | $4.83 | $4.83 | 171K | +7.81% |
| May 19, 2026 | $4.68 | $4.98 | $4.35 | $4.50 | $4.50 | 211K | -3.85% |
| May 18, 2026 | $5.60 | $5.66 | $4.42 | $4.82 | $4.82 | 280K | -13.93% |
| May 15, 2026 | $6.00 | $6.09 | $5.39 | $5.60 | $5.60 | 187K | -6.67% |
| May 14, 2026 | $5.83 | $6.84 | $5.15 | $6.13 | $6.13 | 255K | +5.15% |
| May 13, 2026 | $6.00 | $6.07 | $5.59 | $5.59 | $5.59 | 83K | -6.83% |
| May 12, 2026 | $6.40 | $6.42 | $6.01 | $6.09 | $6.09 | 74K | -4.84% |
Showing 1–20 of 844 records
Annual Stock Price Performance · SLMT
Jan 1 → Dec 31 · 4 years2026-73.1%$19.20 → $5.17
-73.1%
2025-78.3%$86.00 → $18.70
-78.3%
2024+19.3%$69.00 → $82.30
+19.3%
2023-86.9%$500.00 → $65.60
-86.9%
Best Year2024 · +19.3%
Worst Year2023 · -86.9%
Positive Years1 / 4
Avg Annual Return-54.7%
4Y Total Return-99.0%
4Y CAGR~-68.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SLMT?
If you invested $1,000 in SLMT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-98.0% / yr
Profit$-980
Based on Oct 3, 2025 · $248.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brera Holdings PLC（SLMT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLMT 历史股价FMP 日线复权 OHLCV