Silence Therapeutics plc
SLNNASDAQHealthcare● Active
$6.23
+$0.06(+0.97%)
Market Cap$294267496
P/E Ratio—
52W High$8.4
52W Low$4.19
Silence Therapeutics plc（SLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sln · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.58
Jun 11, 2021
-78.4% from here
5-Year Low5Y
$1.97
Apr 10, 2025
+213.2% from low
IPO Priceadj.
$19.50
Sep 8, 2020
-68.4% since IPO
1 Year Ago
$5.31
Jun 9, 2025
+16.2% in 1Y
5 Years Ago
$26.76
Jun 8, 2021
-76.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.24 | $6.26 | $6.06 | $6.23 | $6.23 | 76K | -0.16% |
| Jun 5, 2026 | $6.73 | $6.73 | $6.07 | $6.17 | $6.17 | 161K | -8.32% |
| Jun 4, 2026 | $6.41 | $6.90 | $6.24 | $6.85 | $6.85 | 197K | +6.86% |
| Jun 3, 2026 | $6.36 | $6.79 | $6.19 | $6.41 | $6.41 | 120K | +0.79% |
| Jun 2, 2026 | $6.39 | $6.61 | $6.20 | $6.37 | $6.37 | 193K | -0.31% |
| Jun 1, 2026 | $6.75 | $6.87 | $6.40 | $6.53 | $6.53 | 278K | -3.26% |
| May 29, 2026 | $6.75 | $6.93 | $6.38 | $6.90 | $6.90 | 210K | +2.22% |
| May 28, 2026 | $6.67 | $6.97 | $6.43 | $6.86 | $6.86 | 115K | +2.85% |
| May 27, 2026 | $6.71 | $7.29 | $6.60 | $6.80 | $6.80 | 326K | +1.34% |
| May 26, 2026 | $6.29 | $6.71 | $6.24 | $6.64 | $6.64 | 217K | +5.56% |
| May 22, 2026 | $6.50 | $6.73 | $6.20 | $6.20 | $6.20 | 258K | -4.62% |
| May 21, 2026 | $6.12 | $6.58 | $6.11 | $6.49 | $6.49 | 130K | +6.05% |
| May 20, 2026 | $5.82 | $6.43 | $5.82 | $6.24 | $6.24 | 170K | +7.22% |
| May 19, 2026 | $6.04 | $6.27 | $5.74 | $5.77 | $5.77 | 270K | -4.47% |
| May 18, 2026 | $6.11 | $6.49 | $5.89 | $6.23 | $6.23 | 371K | +1.96% |
| May 15, 2026 | $7.09 | $7.15 | $6.08 | $6.10 | $6.10 | 189K | -13.96% |
| May 14, 2026 | $7.00 | $7.19 | $6.83 | $7.13 | $7.13 | 64K | +1.86% |
| May 13, 2026 | $6.73 | $7.07 | $6.70 | $6.98 | $6.98 | 57K | +3.71% |
| May 12, 2026 | $7.17 | $7.27 | $6.50 | $6.79 | $6.79 | 289K | -5.30% |
| May 11, 2026 | $7.05 | $7.45 | $6.92 | $7.17 | $7.17 | 113K | +1.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLN
Jan 1 → Dec 31 · 6 years2026+0.6%$6.19 → $6.23
+0.6%
2025-13.3%$7.01 → $6.08
-13.3%
2024-60.9%$17.60 → $6.88
-60.9%
2023+15.8%$15.00 → $17.37
+15.8%
2022-36.2%$23.89 → $15.25
-36.2%
2021-11.5%$27.00 → $23.89
-11.5%
Best Year2023 · +15.8%
Worst Year2024 · -60.9%
Positive Years2 / 6
Avg Annual Return-17.6%
6Y Total Return-76.9%
6Y CAGR~-21.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in SLN?
If you invested $1,000 in SLN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$316
Total Return-68.4%
CAGR~-17.5% / yr
Profit$-684
Based on Sep 8, 2020 · $19.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silence Therapeutics plc（SLN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLN 历史股价FMP 日线复权 OHLCV