Selina Hospitality PLC
SLNANASDAQConsumer Cyclical
$0.03
$-0.01(-20.21%)
Market Cap$16310070
P/E Ratio—
52W High$1.62
52W Low$0.025
Selina Hospitality PLC（SLNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slna · 日线历史（复权）· FMP · 截至 2024年8月20日
5-Year High5Y
$49.49
Oct 27, 2022
-99.9% from here
5-Year Low5Y
$0.0001
Jul 30, 2024
+29.9K% from low
IPO Priceadj.
$40.90
Oct 27, 2022
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318K | +200.00% |
| Aug 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441K | +87.50% |
| Aug 16, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319K | -46.67% |
| Aug 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54K | +114.29% |
| Aug 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297K | +128.57% |
| Aug 13, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471K | -47.37% |
| Aug 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146K | +216.67% |
| Aug 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501K | +0.00% |
| Aug 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +216.67% |
| Aug 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +14.29% |
| Aug 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359K | +57.14% |
| Aug 5, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6M | +42.86% |
| Aug 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +171.43% |
| Aug 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +375.00% |
| Jul 31, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.2M | +266.67% |
| Jul 30, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4.0M | -72.73% |
| Jul 29, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64.1M | -37.65% |
| Jul 26, 2024 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 408.6M | -33.33% |
| Jul 25, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193.4M | +4.44% |
| Jul 24, 2024 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 1.22B | +76.45% |
Showing 1–20 of 455 records
Annual Stock Price Performance · SLNA
Jan 1 → Dec 31 · 3 years2024-99.0%$0.18 → $0.00
-99.0%
2023-93.4%$2.68 → $0.18
-93.4%
2022-72.2%$9.75 → $2.71
-72.2%
Best Year2022 · -72.2%
Worst Year2024 · -99.0%
Positive Years0 / 3
Avg Annual Return-88.2%
3Y Total Return-100.0%
3Y CAGR~-94.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SLNA?
If you invested $1,000 in SLNA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-83.5% / yr
Profit$-999
Based on Oct 27, 2022 · $40.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Selina Hospitality PLC（SLNA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLNA 历史股价FMP 日线复权 OHLCV