Soleno Therapeutics, Inc.
SLNONASDAQHealthcare
$53.01
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$90.3199
52W Low$29.43
Soleno Therapeutics, Inc.（SLNO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slno · 日线历史（复权）· FMP · 截至 2026年5月18日
5-Year High5Y
$92.25
Jun 28, 2021
-42.5% from here
5-Year Low5Y
$4.25
Dec 15, 2022
+1.1K% from low
IPO Priceadj.
$1,455.00
Nov 13, 2014
-96.4% since IPO
1 Year Ago
$77.73
Jun 9, 2025
-31.8% in 1Y
5 Years Ago
$84.00
Jun 8, 2021
-36.9% in 5Y
10 Years Ago
$450.00
Jun 8, 2016
-88.2% in 10Y
Historical Price Data · SLNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0K | +0.00% |
| May 15, 2026 | $52.99 | $53.01 | $52.98 | $53.01 | $53.01 | 5.0M | +0.04% |
| May 14, 2026 | $52.97 | $52.99 | $52.96 | $52.99 | $52.99 | 1.4M | +0.04% |
| May 13, 2026 | $52.95 | $52.99 | $52.93 | $52.95 | $52.95 | 1.4M | +0.00% |
| May 12, 2026 | $52.96 | $52.97 | $52.92 | $52.93 | $52.93 | 1.8M | -0.06% |
| May 11, 2026 | $52.96 | $52.97 | $52.93 | $52.94 | $52.94 | 1.5M | -0.04% |
| May 8, 2026 | $52.95 | $52.96 | $52.93 | $52.95 | $52.95 | 1.2M | +0.00% |
| May 7, 2026 | $52.94 | $52.95 | $52.91 | $52.95 | $52.95 | 2.3M | +0.02% |
| May 6, 2026 | $52.92 | $52.94 | $52.90 | $52.94 | $52.94 | 2.0M | +0.04% |
| May 5, 2026 | $52.88 | $52.92 | $52.85 | $52.92 | $52.92 | 1.5M | +0.08% |
| May 4, 2026 | $52.85 | $52.91 | $52.84 | $52.90 | $52.90 | 1.7M | +0.09% |
| May 1, 2026 | $52.82 | $52.88 | $52.81 | $52.87 | $52.87 | 1.3M | +0.09% |
| Apr 30, 2026 | $52.83 | $52.85 | $52.79 | $52.82 | $52.82 | 1.1M | -0.02% |
| Apr 29, 2026 | $52.77 | $52.86 | $52.77 | $52.78 | $52.78 | 2.4M | +0.02% |
| Apr 28, 2026 | $52.79 | $52.82 | $52.76 | $52.76 | $52.76 | 1.1M | -0.06% |
| Apr 27, 2026 | $52.74 | $52.82 | $52.71 | $52.75 | $52.75 | 1.2M | +0.02% |
| Apr 24, 2026 | $52.85 | $52.88 | $52.70 | $52.72 | $52.72 | 3.3M | -0.25% |
| Apr 23, 2026 | $52.74 | $52.83 | $52.71 | $52.83 | $52.83 | 1.4M | +0.17% |
| Apr 22, 2026 | $52.74 | $52.80 | $52.70 | $52.75 | $52.75 | 1.7M | +0.02% |
| Apr 21, 2026 | $52.68 | $52.75 | $52.68 | $52.69 | $52.69 | 1.8M | +0.02% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · SLNO
Jan 1 → Dec 31 · 6 years2026+13.2%$46.81 → $53.01
+13.2%
2025+3.3%$44.80 → $46.30
+3.3%
2024+11.6%$40.29 → $44.95
+11.6%
2023+285.2%$10.45 → $40.25
+285.2%
2022-69.0%$31.90 → $9.90
-69.0%
2021-64.0%$85.50 → $30.75
-64.0%
Best Year2023 · +285.2%
Worst Year2022 · -69.0%
Positive Years4 / 6
Avg Annual Return+30.1%
6Y Total Return-38.0%
6Y CAGR~-7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in SLNO?
If you invested $1,000 in SLNO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$118
Total Return-88.2%
CAGR~-19.3% / yr
Profit$-882
Based on Jun 8, 2016 · $450.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Soleno Therapeutics, Inc.（SLNO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLNO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLNO 历史股价FMP 日线复权 OHLCV