Simulations Plus, Inc.
SLPNASDAQHealthcare● Active
$15.91
+$0.03(+0.19%)
Market Cap$321469219
P/E Ratio—
52W High$28.65
52W Low$11.09
Simulations Plus, Inc.（SLP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.59
Aug 8, 2022
-76.5% from here
5-Year Low5Y
$11.09
Mar 30, 2026
+43.5% from low
IPO Priceadj.
$1.38
Jun 18, 1997
+1.1K% since IPO
1 Year Ago
$27.43
Jun 9, 2025
-42.0% in 1Y
5 Years Ago
$54.70
Jun 8, 2021
-70.9% in 5Y
10 Years Ago
$7.79
Jun 8, 2016
+104.2% in 10Y
Historical Price Data · SLP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.62 | $16.12 | $15.62 | $16.12 | $16.12 | 126K | +3.20% |
| Jun 5, 2026 | $16.61 | $16.74 | $15.73 | $15.88 | $15.88 | 204K | -4.39% |
| Jun 4, 2026 | $16.30 | $17.06 | $16.26 | $16.65 | $16.65 | 149K | +2.15% |
| Jun 3, 2026 | $16.50 | $16.50 | $15.29 | $16.17 | $16.17 | 253K | -2.00% |
| Jun 2, 2026 | $17.61 | $17.61 | $16.74 | $16.77 | $16.77 | 198K | -4.77% |
| Jun 1, 2026 | $16.87 | $17.77 | $16.81 | $17.73 | $17.73 | 371K | +5.10% |
| May 29, 2026 | $16.71 | $17.35 | $16.44 | $17.11 | $17.11 | 261K | +2.39% |
| May 28, 2026 | $15.58 | $16.87 | $15.58 | $16.71 | $16.71 | 274K | +7.25% |
| May 27, 2026 | $15.35 | $15.78 | $15.28 | $15.55 | $15.55 | 187K | +1.30% |
| May 26, 2026 | $15.43 | $15.74 | $15.18 | $15.28 | $15.28 | 232K | -0.97% |
| May 22, 2026 | $15.13 | $15.59 | $15.13 | $15.37 | $15.37 | 171K | +1.59% |
| May 21, 2026 | $14.32 | $15.31 | $14.11 | $15.11 | $15.11 | 262K | +5.52% |
| May 20, 2026 | $14.19 | $14.51 | $13.71 | $14.47 | $14.47 | 195K | +1.97% |
| May 19, 2026 | $13.72 | $14.18 | $13.40 | $14.10 | $14.10 | 189K | +2.77% |
| May 18, 2026 | $13.34 | $13.85 | $13.32 | $13.78 | $13.78 | 208K | +3.30% |
| May 15, 2026 | $13.52 | $13.68 | $13.21 | $13.34 | $13.34 | 301K | -1.33% |
| May 14, 2026 | $13.57 | $13.73 | $13.27 | $13.38 | $13.38 | 287K | -1.40% |
| May 13, 2026 | $13.84 | $14.20 | $13.40 | $13.57 | $13.57 | 336K | -1.95% |
| May 12, 2026 | $14.55 | $14.87 | $13.71 | $13.96 | $13.96 | 410K | -4.05% |
| May 11, 2026 | $16.53 | $16.80 | $14.33 | $14.69 | $14.69 | 593K | -11.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLP
Jan 1 → Dec 31 · 6 years2026-12.3%$18.39 → $16.12
-12.3%
2025-35.5%$28.26 → $18.23
-35.5%
2024-37.8%$44.81 → $27.89
-37.8%
2023+19.7%$37.37 → $44.75
+19.7%
2022-24.0%$48.10 → $36.57
-24.0%
2021-13.8%$54.88 → $47.30
-13.8%
Best Year2023 · +19.7%
Worst Year2024 · -37.8%
Positive Years1 / 6
Avg Annual Return-17.3%
6Y Total Return-70.6%
6Y CAGR~-18.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SLP?
If you invested $1,000 in SLP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,042
Total Return+104.2%
CAGR~+7.4% / yr
Profit+$1,042
Based on Jun 8, 2016 · $7.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Simulations Plus, Inc.（SLP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLP 历史股价FMP 日线复权 OHLCV