SELLAS Life Sciences Group, Inc.
SLSNASDAQHealthcare● Active
$7.98
$-0.25(-3.04%)
Market Cap$1.1B
P/E Ratio—
52W High$9.51
52W Low$1.39
SELLAS Life Sciences Group, Inc.（SLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.08
Jun 30, 2021
-47.1% from here
5-Year Low5Y
$0.4986
Jan 26, 2024
+1.5K% from low
IPO Priceadj.
—
Mar 12, 2008
+0.0% since IPO
1 Year Ago
$1.57
Jun 9, 2025
+408.3% in 1Y
5 Years Ago
$11.13
Jun 9, 2021
-28.3% in 5Y
10 Years Ago
$59,400.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · SLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.51 | $8.53 | $7.95 | $7.98 | $7.98 | 5.9M | -6.23% |
| Jun 5, 2026 | $8.85 | $9.03 | $8.13 | $8.23 | $8.23 | 6.7M | -7.01% |
| Jun 4, 2026 | $8.00 | $9.22 | $7.98 | $9.04 | $9.04 | 8.4M | +13.00% |
| Jun 3, 2026 | $8.12 | $8.28 | $7.85 | $8.19 | $8.19 | 7.5M | +0.86% |
| Jun 2, 2026 | $9.00 | $9.00 | $8.23 | $8.33 | $8.33 | 10.4M | -7.44% |
| Jun 1, 2026 | $9.09 | $9.30 | $8.78 | $9.07 | $9.07 | 7.4M | -0.22% |
| May 29, 2026 | $9.20 | $9.51 | $8.60 | $9.31 | $9.31 | 25.9M | +1.20% |
| May 28, 2026 | $8.57 | $9.24 | $8.50 | $9.18 | $9.18 | 10.3M | +7.12% |
| May 27, 2026 | $8.13 | $8.97 | $8.12 | $8.58 | $8.58 | 9.2M | +5.54% |
| May 26, 2026 | $7.80 | $8.36 | $7.41 | $8.12 | $8.12 | 8.7M | +4.10% |
| May 22, 2026 | $7.67 | $8.27 | $7.35 | $7.78 | $7.78 | 10.7M | +1.43% |
| May 21, 2026 | $8.92 | $8.94 | $6.96 | $7.56 | $7.56 | 25.1M | -15.25% |
| May 20, 2026 | $8.28 | $9.10 | $8.20 | $8.97 | $8.97 | 18.4M | +8.33% |
| May 19, 2026 | $7.17 | $7.63 | $6.85 | $7.59 | $7.59 | 7.9M | +5.86% |
| May 18, 2026 | $7.37 | $7.60 | $7.10 | $7.29 | $7.29 | 8.9M | -1.09% |
| May 15, 2026 | $7.16 | $7.47 | $6.95 | $7.08 | $7.08 | 8.6M | -1.12% |
| May 14, 2026 | $6.48 | $7.80 | $6.25 | $7.42 | $7.42 | 16.8M | +14.51% |
| May 13, 2026 | $6.32 | $6.72 | $5.69 | $6.53 | $6.53 | 30.7M | +3.32% |
| May 12, 2026 | $5.22 | $5.28 | $5.03 | $5.22 | $5.22 | 5.9M | +0.00% |
| May 11, 2026 | $5.01 | $5.40 | $4.98 | $5.25 | $5.25 | 6.4M | +4.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SLS
Jan 1 → Dec 31 · 6 years2026+79.3%$4.45 → $7.98
+79.3%
2025+249.1%$1.08 → $3.77
+249.1%
2024-4.6%$1.09 → $1.04
-4.6%
2023-57.3%$2.48 → $1.06
-57.3%
2022-57.9%$5.60 → $2.36
-57.9%
2021-49.8%$11.02 → $5.53
-49.8%
Best Year2025 · +249.1%
Worst Year2022 · -57.9%
Positive Years2 / 6
Avg Annual Return+26.5%
6Y Total Return-27.6%
6Y CAGR~-5.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SLS?
If you invested $1,000 in SLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.0% / yr
Profit$-1,000
Based on Jun 9, 2016 · $59400.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SELLAS Life Sciences Group, Inc.（SLS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLS 历史股价FMP 日线复权 OHLCV