Seatrium Limited
SMBMFOTCEnergy● Active
$1.57
+$0.00(+0.00%)
Market Cap$5.3B
P/E Ratio—
52W High$2.3098
52W Low$1.12
Seatrium Limited（SMBMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smbmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.11
Jun 15, 2021
-49.5% from here
5-Year Low5Y
$0.9000
Mar 22, 2024
+74.4% from low
IPO Priceadj.
—
Sep 8, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SMBMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1K | +0.00% |
| Jun 4, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1K | +0.00% |
| Jun 3, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2K | +0.00% |
| Jun 2, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5K | +0.00% |
| Jun 1, 2026 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 2K | -10.81% |
| May 29, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1K | +0.00% |
| May 28, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1K | +0.00% |
| May 27, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1K | +0.00% |
| May 26, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8K | +0.00% |
| May 22, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| May 21, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| May 20, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| May 19, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| May 18, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| May 15, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 14, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 13, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 12, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0K | +0.00% |
| May 11, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1K | +0.00% |
| May 8, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SMBMF
Jan 1 → Dec 31 · 6 years2026-13.7%$1.82 → $1.57
-13.7%
2025+30.6%$1.34 → $1.75
+30.6%
2024-16.3%$1.60 → $1.34
-16.3%
2023-18.8%$1.97 → $1.60
-18.8%
2022+84.0%$1.19 → $2.19
+84.0%
2021-61.6%$3.10 → $1.19
-61.6%
Best Year2022 · +84.0%
Worst Year2021 · -61.6%
Positive Years2 / 6
Avg Annual Return+0.7%
6Y Total Return-49.4%
6Y CAGR~-10.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Seatrium Limited（SMBMF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMBMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMBMF 历史股价FMP 日线复权 OHLCV