Smith-Midland Corporation
SMIDNASDAQBasic Materials● Active
$28.75
$-1.16(-3.88%)
Market Cap$152563428
P/E Ratio—
52W High$43.66
52W Low$25.6
Smith-Midland Corporation（SMID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smid · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.96
Dec 3, 2024
-44.7% from here
5-Year Low5Y
$12.88
Sep 30, 2021
+123.2% from low
IPO Priceadj.
$5.13
Dec 13, 1995
+461.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SMID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.55 | $30.55 | $28.72 | $28.75 | $28.75 | 12K | -5.89% |
| Jun 5, 2026 | $31.05 | $31.46 | $29.91 | $29.91 | $29.91 | 11K | -3.67% |
| Jun 4, 2026 | $30.66 | $31.45 | $30.33 | $30.83 | $30.83 | 6K | +0.55% |
| Jun 3, 2026 | $31.57 | $32.24 | $29.95 | $29.95 | $29.95 | 14K | -5.13% |
| Jun 2, 2026 | $32.36 | $32.69 | $31.21 | $31.21 | $31.21 | 14K | -3.55% |
| Jun 1, 2026 | $32.61 | $32.70 | $31.50 | $32.43 | $32.43 | 6K | -0.55% |
| May 29, 2026 | $32.63 | $33.64 | $32.05 | $32.05 | $32.05 | 7K | -1.78% |
| May 28, 2026 | $31.70 | $32.69 | $30.25 | $32.42 | $32.42 | 9K | +2.27% |
| May 27, 2026 | $31.64 | $31.65 | $31.21 | $31.22 | $31.22 | 7K | -1.33% |
| May 26, 2026 | $30.88 | $31.33 | $29.69 | $31.20 | $31.20 | 14K | +1.04% |
| May 22, 2026 | $30.30 | $30.49 | $29.08 | $29.45 | $29.45 | 6K | -2.81% |
| May 21, 2026 | $29.83 | $31.00 | $29.24 | $29.50 | $29.50 | 6K | -1.11% |
| May 20, 2026 | $29.90 | $30.97 | $29.90 | $30.27 | $30.27 | 10K | +1.24% |
| May 19, 2026 | $30.30 | $30.71 | $27.67 | $28.85 | $28.85 | 21K | -4.79% |
| May 18, 2026 | $29.63 | $31.77 | $29.63 | $30.30 | $30.30 | 6K | +2.26% |
| May 15, 2026 | $30.16 | $32.00 | $30.16 | $30.70 | $30.70 | 15K | +1.79% |
| May 14, 2026 | $29.80 | $31.00 | $29.80 | $30.87 | $30.87 | 5K | +3.59% |
| May 13, 2026 | $30.38 | $32.00 | $29.61 | $29.61 | $29.61 | 22K | -2.53% |
| May 12, 2026 | $31.97 | $31.97 | $30.76 | $30.76 | $30.76 | 3K | -3.78% |
| May 11, 2026 | $34.85 | $35.55 | $31.23 | $31.60 | $31.60 | 15K | -9.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMID
Jan 1 → Dec 31 · 6 years2026-21.8%$36.77 → $28.75
-21.8%
2025-20.2%$45.52 → $36.34
-20.2%
2024+12.6%$39.50 → $44.46
+12.6%
2023+90.9%$20.69 → $39.50
+90.9%
2022-57.1%$47.75 → $20.50
-57.1%
2021+140.4%$19.55 → $47.00
+140.4%
Best Year2021 · +140.4%
Worst Year2022 · -57.1%
Positive Years3 / 6
Avg Annual Return+24.1%
6Y Total Return+47.1%
6Y CAGR~+6.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SMID?
If you invested $1,000 in SMID at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,610
Total Return+461.0%
CAGR~+5.7% / yr
Profit+$4,610
Based on Dec 13, 1995 · $5.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Smith-Midland Corporation（SMID）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMID 历史股价FMP 日线复权 OHLCV