Summit Financial Group, Inc.
SMMFNASDAQFinancial Services
$25.70
$-0.66(-2.50%)
Market Cap$377448190
P/E Ratio—
52W High$31.49
52W Low$17.06
Summit Financial Group, Inc.（SMMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smmf · 日线历史（复权）· FMP · 截至 2024年5月2日
5-Year High5Y
$31.49
Dec 27, 2023
-18.4% from here
5-Year Low5Y
$17.06
May 15, 2023
+50.6% from low
IPO Priceadj.
$4.63
Jan 7, 2000
+455.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.68
Jun 9, 2021
+8.5% in 5Y
10 Years Ago
$17.03
Jun 9, 2016
+50.9% in 10Y
Historical Price Data · SMMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2024 | $26.36 | $26.36 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 1, 2024 | $26.55 | $26.57 | $26.05 | $26.36 | $26.36 | 34K | -0.72% |
| Apr 30, 2024 | $27.04 | $27.08 | $26.41 | $26.47 | $26.47 | 22K | -2.11% |
| Apr 29, 2024 | $27.34 | $27.35 | $27.00 | $27.00 | $27.00 | 9K | -1.24% |
| Apr 26, 2024 | $28.02 | $28.02 | $27.43 | $27.45 | $27.45 | 16K | -2.03% |
| Apr 25, 2024 | $27.50 | $27.72 | $27.28 | $27.41 | $27.41 | 18K | -0.33% |
| Apr 24, 2024 | $27.05 | $27.72 | $26.83 | $27.72 | $27.72 | 23K | +2.48% |
| Apr 23, 2024 | $27.64 | $27.67 | $27.25 | $27.30 | $27.30 | 12K | -1.23% |
| Apr 22, 2024 | $27.16 | $28.32 | $27.02 | $27.35 | $27.35 | 26K | +0.70% |
| Apr 19, 2024 | $25.50 | $27.37 | $25.50 | $27.20 | $27.20 | 43K | +6.67% |
| Apr 18, 2024 | $25.02 | $25.16 | $24.87 | $25.08 | $25.08 | 24K | +0.24% |
| Apr 17, 2024 | $25.16 | $25.29 | $24.97 | $25.03 | $25.03 | 20K | -0.52% |
| Apr 16, 2024 | $25.02 | $25.22 | $24.87 | $25.19 | $25.19 | 20K | +0.68% |
| Apr 15, 2024 | $25.34 | $25.34 | $25.00 | $25.05 | $25.05 | 11K | -1.14% |
| Apr 12, 2024 | $25.23 | $25.41 | $25.08 | $25.12 | $25.12 | 20K | -0.44% |
| Apr 11, 2024 | $25.32 | $25.61 | $25.29 | $25.32 | $25.32 | 26K | +0.00% |
| Apr 10, 2024 | $26.20 | $26.25 | $25.20 | $25.35 | $25.35 | 39K | -3.24% |
| Apr 9, 2024 | $26.49 | $26.49 | $25.99 | $26.20 | $26.20 | 23K | -1.09% |
| Apr 8, 2024 | $26.14 | $26.37 | $26.02 | $26.03 | $26.03 | 13K | -0.42% |
| Apr 5, 2024 | $26.10 | $26.14 | $25.85 | $26.01 | $26.01 | 39K | -0.34% |
Showing 1–20 of 729 records
Annual Stock Price Performance · SMMF
Jan 1 → Dec 31 · 4 years2024-15.7%$30.50 → $25.70
-15.7%
2023+23.7%$24.81 → $30.69
+23.7%
2022-9.2%$27.40 → $24.89
-9.2%
2021+15.9%$23.69 → $27.45
+15.9%
Best Year2023 · +23.7%
Worst Year2024 · -15.7%
Positive Years2 / 4
Avg Annual Return+3.7%
4Y Total Return+8.5%
4Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SMMF?
If you invested $1,000 in SMMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,509
Total Return+50.9%
CAGR~+4.2% / yr
Profit+$509
Based on Jun 9, 2016 · $17.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Summit Financial Group, Inc.（SMMF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMMF 历史股价FMP 日线复权 OHLCV