Summit Therapeutics Inc.
SMMTNASDAQHealthcare● Active
$14.77
$-0.07(-0.47%)
Market Cap$11.5B
P/E Ratio—
52W High$30.98
52W Low$13.83
Summit Therapeutics Inc.（SMMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smmt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.91
Apr 24, 2025
-60.0% from here
5-Year Low5Y
$0.6600
Dec 2, 2022
+2.1K% from low
IPO Priceadj.
$10.19
Mar 5, 2015
+44.9% since IPO
1 Year Ago
$21.56
Jun 9, 2025
-31.5% in 1Y
5 Years Ago
$7.66
Jun 8, 2021
+92.8% in 5Y
10 Years Ago
$8.53
Jun 8, 2016
+73.2% in 10Y
Historical Price Data · SMMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.24 | $15.35 | $14.66 | $14.77 | $14.77 | 6.5M | -3.08% |
| Jun 4, 2026 | $14.93 | $15.21 | $14.42 | $14.84 | $14.84 | 5.4M | -0.60% |
| Jun 3, 2026 | $14.75 | $15.11 | $14.27 | $15.07 | $15.07 | 4.4M | +2.17% |
| Jun 2, 2026 | $15.53 | $15.54 | $14.17 | $14.86 | $14.86 | 10.0M | -4.31% |
| Jun 1, 2026 | $16.70 | $16.84 | $15.17 | $15.71 | $15.71 | 19.6M | -5.93% |
| May 29, 2026 | $17.87 | $18.51 | $17.36 | $17.54 | $17.54 | 7.2M | -1.85% |
| May 28, 2026 | $17.24 | $17.88 | $16.32 | $17.41 | $17.41 | 4.4M | +0.99% |
| May 27, 2026 | $17.18 | $17.51 | $17.02 | $17.36 | $17.36 | 2.2M | +1.05% |
| May 26, 2026 | $16.58 | $17.13 | $15.89 | $17.00 | $17.00 | 5.3M | +2.53% |
| May 22, 2026 | $16.48 | $17.40 | $16.13 | $16.62 | $16.62 | 6.9M | +0.85% |
| May 21, 2026 | $17.86 | $17.96 | $17.18 | $17.47 | $17.47 | 3.4M | -2.18% |
| May 20, 2026 | $16.13 | $17.93 | $16.13 | $17.89 | $17.89 | 4.6M | +10.91% |
| May 19, 2026 | $15.80 | $16.01 | $15.55 | $15.85 | $15.85 | 2.6M | +0.32% |
| May 18, 2026 | $16.87 | $16.97 | $15.55 | $16.02 | $16.02 | 4.4M | -5.04% |
| May 15, 2026 | $17.78 | $17.95 | $16.84 | $16.87 | $16.87 | 2.7M | -5.12% |
| May 14, 2026 | $18.54 | $18.81 | $17.79 | $18.14 | $18.14 | 2.0M | -2.16% |
| May 13, 2026 | $18.81 | $19.08 | $18.43 | $18.79 | $18.79 | 2.2M | -0.11% |
| May 12, 2026 | $18.30 | $19.08 | $18.29 | $18.95 | $18.95 | 2.2M | +3.55% |
| May 11, 2026 | $18.21 | $19.42 | $18.15 | $18.66 | $18.66 | 4.2M | +2.47% |
| May 8, 2026 | $17.46 | $18.15 | $17.06 | $18.08 | $18.08 | 3.9M | +3.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SMMT
Jan 1 → Dec 31 · 6 years2026-16.8%$17.75 → $14.77
-16.8%
2025-2.7%$17.97 → $17.49
-2.7%
2024+591.9%$2.58 → $17.85
+591.9%
2023-39.9%$4.34 → $2.61
-39.9%
2022+64.1%$2.59 → $4.25
+64.1%
2021-65.0%$7.68 → $2.69
-65.0%
Best Year2024 · +591.9%
Worst Year2021 · -65.0%
Positive Years2 / 6
Avg Annual Return+88.6%
6Y Total Return+92.3%
6Y CAGR~+11.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in SMMT?
If you invested $1,000 in SMMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,732
Total Return+73.2%
CAGR~+5.6% / yr
Profit+$732
Based on Jun 8, 2016 · $8.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Summit Therapeutics Inc.（SMMT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMMT 历史股价FMP 日线复权 OHLCV