Solarmax Technology Inc. Common Stock
SMXTNASDAQEnergy● Active
$0.51
$-0.01(-1.38%)
Market Cap$28959754
P/E Ratio—
52W High$2.5
52W Low$0.481
Solarmax Technology Inc. Common Stock（SMXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smxt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.88
Apr 15, 2024
-96.8% from here
5-Year Low5Y
$0.4805
Apr 9, 2026
+5.9% from low
IPO Priceadj.
$8.00
Feb 27, 2024
-93.6% since IPO
1 Year Ago
$1.13
Jun 9, 2025
-55.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SMXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.58 | $0.50 | $0.51 | $0.51 | 251K | -3.98% |
| Jun 5, 2026 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 301K | -4.44% |
| Jun 4, 2026 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 76K | +2.30% |
| Jun 3, 2026 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 146K | -3.47% |
| Jun 2, 2026 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 106K | -5.21% |
| Jun 1, 2026 | $0.57 | $0.63 | $0.54 | $0.55 | $0.55 | 267K | -3.66% |
| May 29, 2026 | $0.57 | $0.62 | $0.55 | $0.55 | $0.55 | 153K | -2.42% |
| May 28, 2026 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 48K | +3.70% |
| May 27, 2026 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 80K | -3.84% |
| May 26, 2026 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 259K | +11.31% |
| May 22, 2026 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 77K | -1.62% |
| May 21, 2026 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 76K | -1.29% |
| May 20, 2026 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 111K | +9.68% |
| May 19, 2026 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 75K | -5.61% |
| May 18, 2026 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 116K | -0.82% |
| May 15, 2026 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 42K | -0.92% |
| May 14, 2026 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 107K | +3.94% |
| May 13, 2026 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 63K | -2.03% |
| May 12, 2026 | $0.55 | $0.59 | $0.51 | $0.55 | $0.55 | 119K | -0.38% |
| May 11, 2026 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 80K | -4.31% |
Showing 1–20 of 574 records
Annual Stock Price Performance · SMXT
Jan 1 → Dec 31 · 3 years2026-38.7%$0.83 → $0.51
-38.7%
2025-49.6%$1.63 → $0.82
-49.6%
2024-59.5%$4.00 → $1.62
-59.5%
Best Year2026 · -38.7%
Worst Year2024 · -59.5%
Positive Years0 / 3
Avg Annual Return-49.3%
3Y Total Return-87.3%
3Y CAGR~-49.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SMXT?
If you invested $1,000 in SMXT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$64
Total Return-93.6%
CAGR~-74.8% / yr
Profit$-936
Based on Feb 27, 2024 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solarmax Technology Inc. Common Stock（SMXT）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMXT 历史股价FMP 日线复权 OHLCV