Syndax Pharmaceuticals, Inc.
SNDXNASDAQHealthcare● Active
$16.83
$-0.51(-2.94%)
Market Cap$1.5B
P/E Ratio—
52W High$25.59
52W Low$8.585
Syndax Pharmaceuticals, Inc.（SNDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sndx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.86
Feb 2, 2023
-43.5% from here
5-Year Low5Y
$8.58
May 15, 2025
+96.6% from low
IPO Priceadj.
$12.00
Mar 2, 2016
+40.6% since IPO
1 Year Ago
$11.09
Jun 9, 2025
+52.1% in 1Y
5 Years Ago
$19.45
Jun 8, 2021
-13.3% in 5Y
10 Years Ago
$14.24
Jun 8, 2016
+18.5% in 10Y
Historical Price Data · SNDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.38 | $17.50 | $16.78 | $16.88 | $16.88 | 894K | -2.88% |
| Jun 5, 2026 | $18.13 | $18.13 | $17.11 | $17.34 | $17.34 | 2.7M | -4.36% |
| Jun 4, 2026 | $17.10 | $18.26 | $16.90 | $18.02 | $18.02 | 7.8M | +5.38% |
| Jun 3, 2026 | $18.58 | $18.58 | $18.10 | $18.34 | $18.34 | 1.2M | -1.29% |
| Jun 2, 2026 | $18.67 | $19.00 | $18.20 | $18.39 | $18.39 | 1.4M | -1.50% |
| Jun 1, 2026 | $19.25 | $19.57 | $18.60 | $18.85 | $18.85 | 1.5M | -2.08% |
| May 29, 2026 | $19.75 | $19.88 | $19.43 | $19.59 | $19.59 | 862K | -0.81% |
| May 28, 2026 | $19.58 | $19.80 | $19.31 | $19.75 | $19.75 | 1.0M | +0.87% |
| May 27, 2026 | $19.90 | $20.43 | $19.51 | $19.61 | $19.61 | 1.1M | -1.46% |
| May 26, 2026 | $19.99 | $20.36 | $19.66 | $19.90 | $19.90 | 850K | -0.45% |
| May 22, 2026 | $19.78 | $20.55 | $19.75 | $19.94 | $19.94 | 1.1M | +0.81% |
| May 21, 2026 | $20.06 | $20.14 | $19.69 | $19.77 | $19.77 | 1.2M | -1.45% |
| May 20, 2026 | $19.40 | $20.40 | $19.40 | $20.13 | $20.13 | 1.0M | +3.76% |
| May 19, 2026 | $19.52 | $19.52 | $19.00 | $19.36 | $19.36 | 930K | -0.82% |
| May 18, 2026 | $20.24 | $20.83 | $19.37 | $19.41 | $19.41 | 1.4M | -4.10% |
| May 15, 2026 | $20.43 | $20.93 | $20.16 | $20.23 | $20.23 | 1.8M | -0.98% |
| May 14, 2026 | $20.90 | $21.24 | $20.44 | $20.55 | $20.55 | 2.3M | -1.67% |
| May 13, 2026 | $20.20 | $21.16 | $20.00 | $20.89 | $20.89 | 1.5M | +3.42% |
| May 12, 2026 | $21.38 | $21.50 | $20.17 | $20.41 | $20.41 | 1.2M | -4.54% |
| May 11, 2026 | $21.77 | $22.69 | $21.33 | $21.38 | $21.38 | 2.2M | -1.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNDX
Jan 1 → Dec 31 · 6 years2026-19.9%$21.08 → $16.88
-19.9%
2025+57.1%$13.37 → $21.01
+57.1%
2024-37.8%$21.26 → $13.22
-37.8%
2023-17.7%$26.25 → $21.61
-17.7%
2022+15.7%$21.99 → $25.45
+15.7%
2021+12.4%$19.48 → $21.89
+12.4%
Best Year2025 · +57.1%
Worst Year2024 · -37.8%
Positive Years3 / 6
Avg Annual Return+1.6%
6Y Total Return-13.3%
6Y CAGR~-2.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in SNDX?
If you invested $1,000 in SNDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,185
Total Return+18.5%
CAGR~+1.7% / yr
Profit+$185
Based on Jun 8, 2016 · $14.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Syndax Pharmaceuticals, Inc.（SNDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNDX 历史股价FMP 日线复权 OHLCV