Security National Financial Corporation
SNFCANASDAQFinancial Services● Active
$9.62
+$0.32(+3.44%)
Market Cap$215976571
P/E Ratio—
52W High$10
52W Low$7.7
Security National Financial Corporation（SNFCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snfca · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$13.59
Dec 4, 2024
-30.2% from here
5-Year Low5Y
$5.23
Oct 24, 2022
+81.4% from low
IPO Priceadj.
$1.22
Aug 12, 1987
+677.5% since IPO
1 Year Ago
$9.92
Jun 9, 2025
-4.4% in 1Y
5 Years Ago
$6.91
Jun 9, 2021
+37.3% in 5Y
10 Years Ago
$3.00
Jun 9, 2016
+216.2% in 10Y
Historical Price Data · SNFCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $9.28 | $9.49 | $9.28 | $9.49 | $9.49 | 0K | +2.21% |
| Jun 8, 2026 | $9.55 | $9.63 | $9.22 | $9.30 | $9.30 | 73K | -2.62% |
| Jun 5, 2026 | $9.34 | $9.68 | $9.34 | $9.64 | $9.64 | 32K | +3.21% |
| Jun 4, 2026 | $9.37 | $9.47 | $9.36 | $9.41 | $9.41 | 23K | +0.43% |
| Jun 3, 2026 | $9.43 | $9.54 | $9.22 | $9.23 | $9.23 | 35K | -2.12% |
| Jun 2, 2026 | $9.37 | $9.69 | $9.37 | $9.55 | $9.55 | 25K | +1.92% |
| Jun 1, 2026 | $9.62 | $9.69 | $9.44 | $9.46 | $9.46 | 24K | -1.66% |
| May 29, 2026 | $9.36 | $9.71 | $9.36 | $9.70 | $9.70 | 32K | +3.63% |
| May 28, 2026 | $9.24 | $9.45 | $9.24 | $9.45 | $9.45 | 24K | +2.27% |
| May 27, 2026 | $9.36 | $9.47 | $9.23 | $9.32 | $9.32 | 27K | -0.43% |
| May 26, 2026 | $9.34 | $9.62 | $9.32 | $9.37 | $9.37 | 28K | +0.32% |
| May 22, 2026 | $9.36 | $9.61 | $9.21 | $9.35 | $9.35 | 33K | -0.11% |
| May 21, 2026 | $9.33 | $9.64 | $9.33 | $9.42 | $9.42 | 24K | +0.96% |
| May 20, 2026 | $9.29 | $9.64 | $9.29 | $9.42 | $9.42 | 24K | +1.40% |
| May 19, 2026 | $9.42 | $9.60 | $9.30 | $9.34 | $9.34 | 20K | -0.85% |
| May 18, 2026 | $9.17 | $9.75 | $9.07 | $9.51 | $9.51 | 49K | +3.71% |
| May 15, 2026 | $9.45 | $9.47 | $9.22 | $9.22 | $9.22 | 24K | -2.43% |
| May 14, 2026 | $9.40 | $9.59 | $9.40 | $9.54 | $9.54 | 19K | +1.49% |
| May 13, 2026 | $9.52 | $9.52 | $9.25 | $9.42 | $9.42 | 35K | -1.05% |
| May 12, 2026 | $9.57 | $9.74 | $9.02 | $9.63 | $9.63 | 21K | +0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNFCA
Jan 1 → Dec 31 · 6 years2026+5.2%$9.02 → $9.48
+5.2%
2025-25.0%$12.01 → $9.01
-25.0%
2024+40.4%$8.57 → $12.03
+40.4%
2023+29.5%$6.62 → $8.57
+29.5%
2022-16.3%$7.91 → $6.62
-16.3%
2021+13.1%$7.03 → $7.95
+13.1%
Best Year2024 · +40.4%
Worst Year2025 · -25.0%
Positive Years4 / 6
Avg Annual Return+7.8%
6Y Total Return+34.9%
6Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SNFCA?
If you invested $1,000 in SNFCA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,162
Total Return+216.2%
CAGR~+12.2% / yr
Profit+$2,162
Based on Jun 9, 2016 · $3.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Security National Financial Corporation（SNFCA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNFCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNFCA 历史股价FMP 日线复权 OHLCV