Santen Pharmaceutical Co., Ltd.
SNPHYOTCHealthcare● Active
$12.15
+$0.40(+3.38%)
Market Cap$3.9B
P/E Ratio—
52W High$12.68
52W Low$9.22
Santen Pharmaceutical Co., Ltd.（SNPHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snphy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.70
Sep 13, 2021
-22.6% from here
5-Year Low5Y
$6.20
Nov 8, 2022
+96.0% from low
IPO Priceadj.
$13.39
Aug 31, 2011
-9.3% since IPO
1 Year Ago
$11.36
Jun 9, 2025
+7.0% in 1Y
5 Years Ago
$13.79
Jun 9, 2021
-11.9% in 5Y
10 Years Ago
$15.66
Jun 9, 2016
-22.4% in 10Y
Historical Price Data · SNPHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.03 | $12.20 | $12.03 | $12.15 | $12.15 | 6K | +1.00% |
| Jun 5, 2026 | $12.09 | $12.51 | $11.75 | $11.75 | $11.75 | 1K | -2.81% |
| Jun 4, 2026 | $11.80 | $11.88 | $11.72 | $11.88 | $11.88 | 18K | +0.68% |
| Jun 3, 2026 | $11.61 | $11.96 | $11.61 | $11.93 | $11.93 | 2K | +2.76% |
| Jun 2, 2026 | $11.67 | $11.67 | $11.22 | $11.22 | $11.22 | 1K | -3.86% |
| Jun 1, 2026 | $12.09 | $12.09 | $11.70 | $11.79 | $11.79 | 2K | -2.48% |
| May 29, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1K | +0.00% |
| May 28, 2026 | $11.85 | $12.01 | $11.71 | $11.72 | $11.72 | 1K | -1.10% |
| May 27, 2026 | $11.84 | $11.98 | $11.84 | $11.98 | $11.98 | 1K | +1.18% |
| May 26, 2026 | $11.90 | $12.57 | $11.90 | $12.57 | $12.57 | 7K | +5.63% |
| May 22, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1K | +0.00% |
| May 21, 2026 | $11.76 | $11.87 | $11.75 | $11.87 | $11.87 | 1K | +0.94% |
| May 20, 2026 | $12.01 | $12.42 | $11.85 | $11.88 | $11.88 | 1K | -1.08% |
| May 19, 2026 | $11.91 | $11.99 | $11.91 | $11.99 | $11.99 | 3K | +0.67% |
| May 18, 2026 | $11.63 | $12.05 | $11.63 | $11.94 | $11.94 | 2K | +2.67% |
| May 15, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1K | +0.00% |
| May 14, 2026 | $11.57 | $11.90 | $11.57 | $11.90 | $11.90 | 3K | +2.85% |
| May 13, 2026 | $11.54 | $11.56 | $11.41 | $11.56 | $11.56 | 2K | +0.17% |
| May 12, 2026 | $10.11 | $10.34 | $10.11 | $10.34 | $10.34 | 3K | +2.27% |
| May 11, 2026 | $10.31 | $10.40 | $10.27 | $10.34 | $10.34 | 5K | +0.29% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · SNPHY
Jan 1 → Dec 31 · 6 years2026+12.9%$10.76 → $12.15
+12.9%
2025+1.9%$10.11 → $10.30
+1.9%
2024+3.2%$9.81 → $10.12
+3.2%
2023+19.0%$8.28 → $9.85
+19.0%
2022-34.6%$12.28 → $8.04
-34.6%
2021-10.8%$13.65 → $12.18
-10.8%
Best Year2023 · +19.0%
Worst Year2022 · -34.6%
Positive Years4 / 6
Avg Annual Return-1.4%
6Y Total Return-11.0%
6Y CAGR~-1.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SNPHY?
If you invested $1,000 in SNPHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$776
Total Return-22.4%
CAGR~-2.5% / yr
Profit$-224
Based on Jun 9, 2016 · $15.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Santen Pharmaceutical Co., Ltd.（SNPHY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $12.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNPHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNPHY 历史股价FMP 日线复权 OHLCV