China Petroleum & Chemical Corporation
SNPMFOTCEnergy● Active
$0.54
$-0.00(-0.37%)
Market Cap$94.6B
P/E Ratio—
52W High$0.72
52W Low$0.48
China Petroleum & Chemical Corporation（SNPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snpmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7200
Mar 2, 2026
-24.7% from here
5-Year Low5Y
$0.3900
Nov 1, 2022
+39.0% from low
IPO Priceadj.
$0.7231
Oct 15, 2010
-25.0% since IPO
1 Year Ago
$0.5400
Jun 9, 2025
+0.4% in 1Y
5 Years Ago
$0.5300
Jun 9, 2021
+2.3% in 5Y
10 Years Ago
$0.7200
Jun 9, 2016
-24.7% in 10Y
Historical Price Data · SNPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15K | +0.37% |
| Jun 5, 2026 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 413K | -1.09% |
| Jun 4, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1K | +0.00% |
| Jun 3, 2026 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12K | +1.82% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 201K | +0.00% |
| Jun 1, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12K | +0.00% |
| May 29, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12K | +0.00% |
| May 28, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12K | +0.00% |
| May 27, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12K | +0.00% |
| May 26, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 18K | -4.01% |
| May 22, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| May 21, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1K | +0.00% |
| May 20, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 19, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7K | +0.00% |
| May 18, 2026 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 9K | -7.45% |
| May 15, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 65K | -0.86% |
| May 14, 2026 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4K | +3.11% |
| May 13, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6K | +0.00% |
| May 12, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10K | +0.00% |
| May 11, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1K | +0.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNPMF
Jan 1 → Dec 31 · 6 years2026-4.9%$0.57 → $0.54
-4.9%
2025+7.5%$0.53 → $0.57
+7.5%
2024+6.0%$0.50 → $0.53
+6.0%
2023+4.2%$0.48 → $0.50
+4.2%
2022+0.0%$0.48 → $0.48
+0.0%
2021-7.7%$0.52 → $0.48
-7.7%
Best Year2025 · +7.5%
Worst Year2021 · -7.7%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return+4.2%
6Y CAGR~+0.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SNPMF?
If you invested $1,000 in SNPMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$753
Total Return-24.7%
CAGR~-2.8% / yr
Profit$-247
Based on Jun 9, 2016 · $0.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Petroleum & Chemical Corporation（SNPMF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNPMF 历史股价FMP 日线复权 OHLCV