SANUWAVE Health, Inc.
SNWVNASDAQHealthcare● Active
$14.55
$-0.21(-1.42%)
Market Cap$125115101
P/E Ratio—
52W High$46.585
52W Low$14.54
SANUWAVE Health, Inc.（SNWV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snwv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.75
Jun 10, 2021
-81.5% from here
5-Year Low5Y
$0.0375
Dec 17, 2021
+38.7K% from low
IPO Priceadj.
$1,968.72
Sep 30, 2009
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNWV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.71 | $15.31 | $14.54 | $14.55 | $14.55 | 78K | -1.09% |
| Jun 5, 2026 | $15.38 | $15.56 | $14.67 | $14.76 | $14.76 | 55K | -4.03% |
| Jun 4, 2026 | $15.80 | $16.15 | $15.24 | $15.39 | $15.39 | 110K | -2.59% |
| Jun 3, 2026 | $14.90 | $15.70 | $14.88 | $15.60 | $15.60 | 73K | +4.70% |
| Jun 2, 2026 | $15.66 | $16.38 | $15.07 | $15.09 | $15.09 | 64K | -3.64% |
| Jun 1, 2026 | $16.47 | $16.71 | $15.81 | $15.85 | $15.85 | 53K | -3.76% |
| May 29, 2026 | $16.56 | $17.00 | $16.32 | $16.47 | $16.47 | 50K | -0.54% |
| May 28, 2026 | $16.18 | $17.07 | $16.05 | $16.66 | $16.66 | 84K | +2.97% |
| May 27, 2026 | $16.22 | $16.56 | $16.08 | $16.31 | $16.31 | 74K | +0.55% |
| May 26, 2026 | $16.67 | $16.74 | $15.85 | $16.26 | $16.26 | 78K | -2.46% |
| May 22, 2026 | $17.10 | $17.51 | $16.61 | $16.69 | $16.69 | 94K | -2.40% |
| May 21, 2026 | $16.59 | $17.13 | $16.08 | $17.00 | $17.00 | 52K | +2.47% |
| May 20, 2026 | $16.82 | $17.37 | $16.42 | $16.75 | $16.75 | 75K | -0.42% |
| May 19, 2026 | $16.66 | $17.53 | $16.66 | $16.69 | $16.69 | 52K | +0.18% |
| May 18, 2026 | $16.85 | $17.46 | $16.77 | $16.86 | $16.86 | 88K | +0.06% |
| May 15, 2026 | $17.08 | $17.20 | $16.37 | $16.85 | $16.85 | 98K | -1.35% |
| May 14, 2026 | $18.94 | $19.22 | $16.95 | $17.07 | $17.07 | 146K | -9.87% |
| May 13, 2026 | $16.90 | $20.08 | $16.90 | $18.94 | $18.94 | 412K | +12.07% |
| May 12, 2026 | $16.02 | $16.44 | $15.65 | $16.04 | $16.04 | 158K | +0.12% |
| May 11, 2026 | $15.84 | $16.26 | $15.39 | $16.00 | $16.00 | 81K | +1.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNWV
Jan 1 → Dec 31 · 6 years2026-53.1%$31.01 → $14.55
-53.1%
2025+28.3%$23.25 → $29.84
+28.3%
2024+372.3%$4.87 → $23.00
+372.3%
2023-35.1%$7.50 → $4.87
-35.1%
2022-86.6%$63.75 → $8.55
-86.6%
2021-9.7%$70.57 → $63.75
-9.7%
Best Year2024 · +372.3%
Worst Year2022 · -86.6%
Positive Years2 / 6
Avg Annual Return+36.0%
6Y Total Return-79.4%
6Y CAGR~-23.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SNWV?
If you invested $1,000 in SNWV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-25.1% / yr
Profit$-993
Based on Sep 30, 2009 · $1968.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SANUWAVE Health, Inc.（SNWV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNWV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNWV 历史股价FMP 日线复权 OHLCV