Sanofi
SNYNASDAQHealthcare● Active
$44.06
$-0.96(-2.13%)
Market Cap$106.1B
P/E Ratio—
52W High$52.68
52W Low$42.28
Sanofi（SNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sny · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$60.12
Mar 10, 2025
-26.1% from here
5-Year Low5Y
$36.91
Sep 26, 2022
+20.4% from low
IPO Priceadj.
$29.77
Jul 1, 2002
+49.3% since IPO
1 Year Ago
$49.75
Jun 9, 2025
-10.7% in 1Y
5 Years Ago
$52.06
Jun 8, 2021
-14.6% in 5Y
10 Years Ago
$41.40
Jun 8, 2016
+7.3% in 10Y
Historical Price Data · SNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.00 | $45.24 | $44.83 | $45.02 | $45.02 | 2.6M | +0.04% |
| Jun 4, 2026 | $44.19 | $44.60 | $44.04 | $44.38 | $44.38 | 2.2M | +0.43% |
| Jun 3, 2026 | $42.56 | $42.75 | $42.37 | $42.37 | $42.37 | 2.5M | -0.45% |
| Jun 2, 2026 | $42.73 | $42.84 | $42.28 | $42.80 | $42.80 | 2.0M | +0.16% |
| Jun 1, 2026 | $43.53 | $43.60 | $42.92 | $42.96 | $42.96 | 2.7M | -1.31% |
| May 29, 2026 | $44.02 | $44.13 | $43.64 | $43.67 | $43.67 | 2.4M | -0.80% |
| May 28, 2026 | $43.91 | $44.55 | $43.91 | $44.29 | $44.29 | 2.1M | +0.87% |
| May 27, 2026 | $44.51 | $44.95 | $44.37 | $44.43 | $44.43 | 2.3M | -0.18% |
| May 26, 2026 | $44.61 | $44.62 | $44.13 | $44.15 | $44.15 | 2.5M | -1.03% |
| May 22, 2026 | $44.84 | $45.12 | $44.24 | $44.29 | $44.29 | 2.8M | -1.23% |
| May 21, 2026 | $44.78 | $45.12 | $44.56 | $44.92 | $44.92 | 2.2M | +0.31% |
| May 20, 2026 | $44.50 | $44.83 | $44.30 | $44.67 | $44.67 | 2.7M | +0.38% |
| May 19, 2026 | $43.45 | $43.73 | $43.30 | $43.55 | $43.55 | 2.3M | +0.23% |
| May 18, 2026 | $43.08 | $43.60 | $43.02 | $43.54 | $43.54 | 2.4M | +1.07% |
| May 15, 2026 | $43.02 | $43.21 | $42.67 | $42.69 | $42.69 | 2.7M | -0.77% |
| May 14, 2026 | $42.81 | $42.90 | $42.50 | $42.85 | $42.85 | 1.8M | +0.09% |
| May 13, 2026 | $42.48 | $42.99 | $42.33 | $42.42 | $42.42 | 3.2M | -0.14% |
| May 12, 2026 | $42.81 | $43.05 | $42.56 | $42.86 | $42.86 | 4.2M | +0.12% |
| May 11, 2026 | $43.48 | $43.61 | $42.44 | $42.50 | $42.50 | 5.1M | -2.25% |
| May 8, 2026 | $43.11 | $43.31 | $42.78 | $43.31 | $43.31 | 2.5M | +0.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNY
Jan 1 → Dec 31 · 6 years2026-6.8%$48.32 → $45.02
-6.8%
2025+0.3%$48.32 → $48.46
+0.3%
2024-2.2%$49.32 → $48.23
-2.2%
2023+2.7%$48.40 → $49.73
+2.7%
2022-4.4%$50.68 → $48.43
-4.4%
2021-4.6%$52.52 → $50.10
-4.6%
Best Year2023 · +2.7%
Worst Year2026 · -6.8%
Positive Years2 / 6
Avg Annual Return-2.5%
6Y Total Return-14.3%
6Y CAGR~-2.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in SNY?
If you invested $1,000 in SNY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,073
Total Return+7.3%
CAGR~+0.7% / yr
Profit+$73
Based on Jun 8, 2016 · $41.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sanofi（SNY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNY 历史股价FMP 日线复权 OHLCV