Sanofi
SNYNFOTCHealthcare● Active
$87.71
+$1.10(+1.27%)
Market Cap$105.4B
P/E Ratio—
52W High$106.34
52W Low$83.17
Sanofi（SNYNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snynf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$122.03
Mar 10, 2025
-28.1% from here
5-Year Low5Y
$73.31
Sep 26, 2022
+19.6% from low
IPO Priceadj.
$76.49
Apr 9, 2008
+14.7% since IPO
1 Year Ago
$101.95
Jun 9, 2025
-14.0% in 1Y
5 Years Ago
$105.71
Jun 8, 2021
-17.0% in 5Y
10 Years Ago
$82.70
Jun 8, 2016
+6.1% in 10Y
Historical Price Data · SNYNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 30K | +0.00% |
| Jun 4, 2026 | $86.20 | $86.62 | $86.20 | $86.62 | $86.62 | 1K | +0.49% |
| Jun 3, 2026 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 1K | +0.00% |
| Jun 2, 2026 | $83.76 | $84.90 | $83.76 | $83.97 | $83.97 | 2K | +0.25% |
| Jun 1, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0K | +0.00% |
| May 29, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0K | +0.00% |
| May 28, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0K | +0.00% |
| May 27, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 6K | +0.00% |
| May 26, 2026 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0K | +0.00% |
| May 22, 2026 | $90.00 | $90.00 | $88.46 | $88.46 | $88.46 | 0K | -1.71% |
| May 21, 2026 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 1K | +0.00% |
| May 20, 2026 | $88.50 | $88.76 | $88.50 | $88.76 | $88.76 | 0K | +0.29% |
| May 19, 2026 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 1K | +0.00% |
| May 18, 2026 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0K | +0.00% |
| May 15, 2026 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0K | +0.00% |
| May 14, 2026 | $83.99 | $83.99 | $83.49 | $83.49 | $83.49 | 1K | -0.60% |
| May 13, 2026 | $83.17 | $84.97 | $83.17 | $84.97 | $84.97 | 2K | +2.16% |
| May 12, 2026 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 2K | +0.00% |
| May 11, 2026 | $84.89 | $88.08 | $84.89 | $85.04 | $85.04 | 1K | +0.18% |
| May 8, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNYNF
Jan 1 → Dec 31 · 6 years2026-6.9%$94.19 → $87.71
-6.9%
2025-0.7%$97.96 → $97.30
-0.7%
2024-4.5%$99.59 → $95.10
-4.5%
2023+2.3%$97.33 → $99.61
+2.3%
2022-2.3%$98.53 → $96.28
-2.3%
2021-6.2%$105.50 → $99.00
-6.2%
Best Year2023 · +2.3%
Worst Year2026 · -6.9%
Positive Years1 / 6
Avg Annual Return-3.0%
6Y Total Return-16.9%
6Y CAGR~-3.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in SNYNF?
If you invested $1,000 in SNYNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,061
Total Return+6.1%
CAGR~+0.6% / yr
Profit+$61
Based on Jun 8, 2016 · $82.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sanofi（SNYNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $87.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNYNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNYNF 历史股价FMP 日线复权 OHLCV