Sartorius AG
SOAGYOTCHealthcare● Active
$56.06
+$1.12(+2.04%)
Market Cap$81.9B
P/E Ratio—
52W High$62.15
52W Low$40.94
Sartorius AG（SOAGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
soagy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$128.99
Mar 18, 2022
-56.5% from here
5-Year Low5Y
$38.24
Apr 7, 2025
+46.6% from low
IPO Priceadj.
$91.25
Oct 13, 2020
-38.6% since IPO
1 Year Ago
$47.30
Jun 9, 2025
+18.5% in 1Y
5 Years Ago
$78.64
Jun 8, 2021
-28.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOAGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.06 | $56.10 | $55.06 | $56.06 | $56.06 | 6K | +1.82% |
| Jun 5, 2026 | $56.00 | $56.01 | $54.30 | $54.94 | $54.94 | 6K | -1.89% |
| Jun 4, 2026 | $57.97 | $58.32 | $57.74 | $58.10 | $58.10 | 5K | +0.22% |
| Jun 3, 2026 | $55.63 | $56.97 | $55.28 | $56.97 | $56.97 | 7K | +2.41% |
| Jun 2, 2026 | $56.29 | $56.85 | $55.95 | $56.85 | $56.85 | 19K | +0.99% |
| Jun 1, 2026 | $56.25 | $56.72 | $55.86 | $56.62 | $56.62 | 5K | +0.66% |
| May 29, 2026 | $56.81 | $58.22 | $56.66 | $56.99 | $56.99 | 8K | +0.32% |
| May 28, 2026 | $55.63 | $56.17 | $54.87 | $55.54 | $55.54 | 5K | -0.16% |
| May 27, 2026 | $54.94 | $54.98 | $54.34 | $54.74 | $54.74 | 4K | -0.36% |
| May 26, 2026 | $53.92 | $54.77 | $53.92 | $54.77 | $54.77 | 3K | +1.58% |
| May 22, 2026 | $54.70 | $54.84 | $53.85 | $54.41 | $54.41 | 11K | -0.53% |
| May 21, 2026 | $54.04 | $55.47 | $54.03 | $55.47 | $55.47 | 5K | +2.65% |
| May 20, 2026 | $51.46 | $53.22 | $51.46 | $53.13 | $53.13 | 5K | +3.25% |
| May 19, 2026 | $50.81 | $51.81 | $50.53 | $50.66 | $50.66 | 28K | -0.30% |
| May 18, 2026 | $51.04 | $51.17 | $49.88 | $50.46 | $50.46 | 18K | -1.14% |
| May 15, 2026 | $47.91 | $48.10 | $47.32 | $47.51 | $47.51 | 7K | -0.83% |
| May 14, 2026 | $49.60 | $50.08 | $49.37 | $49.37 | $49.37 | 9K | -0.46% |
| May 13, 2026 | $49.82 | $50.08 | $49.03 | $49.83 | $49.83 | 7K | +0.02% |
| May 12, 2026 | $49.50 | $50.34 | $49.44 | $49.80 | $49.80 | 23K | +0.61% |
| May 11, 2026 | $50.92 | $51.46 | $50.63 | $50.74 | $50.74 | 12K | -0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SOAGY
Jan 1 → Dec 31 · 6 years2026-4.0%$58.38 → $56.06
-4.0%
2025+31.6%$44.15 → $58.08
+31.6%
2024-41.2%$76.20 → $44.80
-41.2%
2023-0.0%$74.07 → $74.04
-0.0%
2022-37.2%$127.00 → $79.74
-37.2%
2021+61.5%$78.64 → $127.00
+61.5%
Best Year2021 · +61.5%
Worst Year2024 · -41.2%
Positive Years2 / 6
Avg Annual Return+1.8%
6Y Total Return-28.7%
6Y CAGR~-5.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SOAGY?
If you invested $1,000 in SOAGY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$614
Total Return-38.6%
CAGR~-7.8% / yr
Profit$-386
Based on Oct 13, 2020 · $91.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sartorius AG（SOAGY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $56.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOAGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOAGY 历史股价FMP 日线复权 OHLCV