Sotherly Hotels Inc.
SOHONASDAQReal Estate
$2.25
+$0.01(+0.45%)
Market Cap$46103627
P/E Ratio—
52W High$2.25
52W Low$0.59
Sotherly Hotels Inc.（SOHO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
soho · 日线历史（复权）· FMP · 截至 2026年2月13日
5-Year High5Y
$4.15
Jun 10, 2021
-45.8% from here
5-Year Low5Y
$0.5922
Apr 9, 2025
+279.9% from low
IPO Priceadj.
$4.30
Dec 17, 2004
-47.7% since IPO
1 Year Ago
$0.8655
Jun 9, 2025
+160.0% in 1Y
5 Years Ago
$4.05
Jun 9, 2021
-44.4% in 5Y
10 Years Ago
$5.19
Jun 9, 2016
-56.6% in 10Y
Historical Price Data · SOHO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Feb 12, 2026 | $2.24 | $2.25 | $2.23 | $2.25 | $2.25 | 637K | +0.45% |
| Feb 11, 2026 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 81K | +0.45% |
| Feb 10, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 108K | +0.00% |
| Feb 9, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 60K | +0.00% |
| Feb 6, 2026 | $2.23 | $2.24 | $2.22 | $2.22 | $2.22 | 129K | -0.45% |
| Feb 5, 2026 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 47K | +0.45% |
| Feb 4, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 178K | +0.00% |
| Feb 3, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 60K | +0.00% |
| Feb 2, 2026 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 51K | +0.45% |
| Jan 30, 2026 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 569K | -1.34% |
| Jan 29, 2026 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 119K | +0.90% |
| Jan 28, 2026 | $2.23 | $2.24 | $2.22 | $2.23 | $2.23 | 186K | +0.00% |
| Jan 27, 2026 | $2.22 | $2.24 | $2.22 | $2.23 | $2.23 | 111K | +0.45% |
| Jan 26, 2026 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 160K | +0.90% |
| Jan 23, 2026 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 256K | -0.45% |
| Jan 22, 2026 | $2.17 | $2.24 | $2.17 | $2.22 | $2.22 | 852K | +2.30% |
| Jan 21, 2026 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 208K | +0.46% |
| Jan 20, 2026 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 118K | +0.00% |
| Jan 16, 2026 | $2.16 | $2.18 | $2.15 | $2.17 | $2.17 | 186K | +0.46% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · SOHO
Jan 1 → Dec 31 · 6 years2026+5.1%$2.14 → $2.25
+5.1%
2025+133.7%$0.92 → $2.15
+133.7%
2024-37.9%$1.50 → $0.93
-37.9%
2023-17.2%$1.80 → $1.49
-17.2%
2022-14.6%$2.12 → $1.81
-14.6%
2021-48.8%$4.08 → $2.09
-48.8%
Best Year2025 · +133.7%
Worst Year2021 · -48.8%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-44.9%
6Y CAGR~-9.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in SOHO?
If you invested $1,000 in SOHO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$434
Total Return-56.6%
CAGR~-8.0% / yr
Profit$-566
Based on Jun 9, 2016 · $5.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sotherly Hotels Inc.（SOHO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOHO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOHO 历史股价FMP 日线复权 OHLCV