Emeren Group, Ltd.
SOLNYSEEnergy
$1.94
+$0.01(+0.52%)
Market Cap$995639467
P/E Ratio—
52W High$2.2997
52W Low$1.0401
Emeren Group, Ltd.（SOL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sol · 日线历史（复权）· FMP · 截至 2025年12月12日
5-Year High5Y
$10.70
Jun 10, 2021
-81.9% from here
5-Year Low5Y
$1.04
Mar 14, 2025
+86.5% from low
IPO Priceadj.
$64.95
Jan 29, 2008
-97.0% since IPO
1 Year Ago
$1.85
Jun 9, 2025
+4.9% in 1Y
5 Years Ago
$9.04
Jun 9, 2021
-78.5% in 5Y
10 Years Ago
$6.75
Jun 9, 2016
-71.3% in 10Y
Historical Price Data · SOL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 611K | +0.00% |
| Dec 11, 2025 | $1.90 | $1.95 | $1.89 | $1.93 | $1.93 | 971K | +1.58% |
| Dec 10, 2025 | $1.92 | $1.92 | $1.89 | $1.91 | $1.91 | 367K | -0.52% |
| Dec 9, 2025 | $1.79 | $1.93 | $1.79 | $1.89 | $1.89 | 638K | +5.59% |
| Dec 8, 2025 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 161K | -2.72% |
| Dec 5, 2025 | $1.76 | $1.82 | $1.76 | $1.80 | $1.80 | 280K | +2.27% |
| Dec 4, 2025 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 87K | -0.57% |
| Dec 3, 2025 | $1.69 | $1.76 | $1.69 | $1.73 | $1.73 | 161K | +2.37% |
| Dec 2, 2025 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 290K | -0.58% |
| Dec 1, 2025 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 174K | +0.59% |
| Nov 28, 2025 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 268K | -3.35% |
| Nov 26, 2025 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 181K | -1.69% |
| Nov 25, 2025 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 103K | +0.00% |
| Nov 24, 2025 | $1.79 | $1.82 | $1.78 | $1.78 | $1.78 | 106K | -0.56% |
| Nov 21, 2025 | $1.80 | $1.82 | $1.76 | $1.79 | $1.79 | 214K | -0.56% |
| Nov 20, 2025 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 144K | -2.16% |
| Nov 19, 2025 | $1.83 | $1.84 | $1.80 | $1.83 | $1.83 | 222K | +0.00% |
| Nov 18, 2025 | $1.82 | $1.88 | $1.81 | $1.85 | $1.85 | 228K | +1.65% |
| Nov 17, 2025 | $1.86 | $1.86 | $1.83 | $1.84 | $1.84 | 107K | -1.08% |
| Nov 14, 2025 | $1.82 | $1.86 | $1.81 | $1.86 | $1.86 | 102K | +2.20% |
Showing 1–20 of 1,135 records
Annual Stock Price Performance · SOL
Jan 1 → Dec 31 · 5 years2025-5.4%$2.05 → $1.94
-5.4%
2024-24.3%$2.68 → $2.03
-24.3%
2023-40.0%$4.55 → $2.73
-40.0%
2022-25.7%$6.08 → $4.52
-25.7%
2021-38.1%$9.63 → $5.96
-38.1%
Best Year2025 · -5.4%
Worst Year2023 · -40.0%
Positive Years0 / 5
Avg Annual Return-26.7%
5Y Total Return-79.9%
5Y CAGR~-27.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SOL?
If you invested $1,000 in SOL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$287
Total Return-71.3%
CAGR~-11.7% / yr
Profit$-713
Based on Jun 9, 2016 · $6.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emeren Group, Ltd.（SOL）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOL 历史股价FMP 日线复权 OHLCV