Sonova Holding AG
SONVYOTCHealthcare● Active
$51.66
$-0.62(-1.19%)
Market Cap$15.3B
P/E Ratio—
52W High$63.69
52W Low$42.26
Sonova Holding AG（SONVY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sonvy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$87.61
Nov 4, 2021
-41.0% from here
5-Year Low5Y
$41.59
Oct 13, 2022
+24.2% from low
IPO Priceadj.
$19.55
Apr 6, 2011
+164.2% since IPO
1 Year Ago
$62.55
Jun 9, 2025
-17.4% in 1Y
5 Years Ago
$72.55
Jun 9, 2021
-28.8% in 5Y
10 Years Ago
$26.52
Jun 9, 2016
+94.8% in 10Y
Historical Price Data · SONVY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.57 | $52.27 | $51.46 | $51.66 | $51.66 | 18K | +0.17% |
| Jun 5, 2026 | $52.49 | $52.69 | $51.83 | $52.28 | $52.28 | 20K | -0.40% |
| Jun 4, 2026 | $52.29 | $52.68 | $52.10 | $52.57 | $52.57 | 21K | +0.54% |
| Jun 3, 2026 | $51.65 | $51.84 | $51.28 | $51.28 | $51.28 | 30K | -0.72% |
| Jun 2, 2026 | $51.36 | $51.98 | $51.12 | $51.92 | $51.92 | 39K | +1.09% |
| Jun 1, 2026 | $51.69 | $52.24 | $51.54 | $52.06 | $52.06 | 23K | +0.72% |
| May 29, 2026 | $52.78 | $53.38 | $52.70 | $52.85 | $52.85 | 36K | +0.13% |
| May 28, 2026 | $52.15 | $52.95 | $52.15 | $52.55 | $52.55 | 28K | +0.77% |
| May 27, 2026 | $53.82 | $53.88 | $53.04 | $53.38 | $53.38 | 22K | -0.82% |
| May 26, 2026 | $52.82 | $53.01 | $52.65 | $52.94 | $52.94 | 37K | +0.23% |
| May 22, 2026 | $52.33 | $53.33 | $52.33 | $53.14 | $53.14 | 17K | +1.55% |
| May 21, 2026 | $52.02 | $52.26 | $51.65 | $52.20 | $52.20 | 30K | +0.35% |
| May 20, 2026 | $50.04 | $51.64 | $49.78 | $51.64 | $51.64 | 36K | +3.20% |
| May 19, 2026 | $49.68 | $50.53 | $49.37 | $50.23 | $50.23 | 80K | +1.11% |
| May 18, 2026 | $48.34 | $49.36 | $48.34 | $48.97 | $48.97 | 81K | +1.30% |
| May 15, 2026 | $45.12 | $45.79 | $45.07 | $45.39 | $45.39 | 32K | +0.60% |
| May 14, 2026 | $44.80 | $45.08 | $44.73 | $44.77 | $44.77 | 69K | -0.07% |
| May 13, 2026 | $44.78 | $45.06 | $44.38 | $44.54 | $44.54 | 34K | -0.54% |
| May 12, 2026 | $45.41 | $45.82 | $45.28 | $45.81 | $45.81 | 74K | +0.88% |
| May 11, 2026 | $45.81 | $45.81 | $45.09 | $45.15 | $45.15 | 54K | -1.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SONVY
Jan 1 → Dec 31 · 6 years2026+3.0%$50.17 → $51.66
+3.0%
2025-20.2%$65.10 → $51.94
-20.2%
2024+2.4%$63.49 → $65.04
+2.4%
2023+36.5%$47.85 → $65.33
+36.5%
2022-39.4%$78.11 → $47.32
-39.4%
2021+9.8%$71.54 → $78.52
+9.8%
Best Year2023 · +36.5%
Worst Year2022 · -39.4%
Positive Years4 / 6
Avg Annual Return-1.3%
6Y Total Return-27.8%
6Y CAGR~-5.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SONVY?
If you invested $1,000 in SONVY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,948
Total Return+94.8%
CAGR~+6.9% / yr
Profit+$948
Based on Jun 9, 2016 · $26.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sonova Holding AG（SONVY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $51.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SONVY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SONVY 历史股价FMP 日线复权 OHLCV