Sono-Tek Corporation
SOTKNASDAQTechnology● Active
$5.34
+$0.23(+4.50%)
Market Cap$83911158
P/E Ratio—
52W High$5.74
52W Low$3.23
Sono-Tek Corporation（SOTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sotk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.49
Dec 9, 2021
-43.7% from here
5-Year Low5Y
$2.67
Aug 3, 2021
+100.0% from low
IPO Priceadj.
$0.3438
Apr 26, 1999
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.26 | $5.44 | $5.17 | $5.34 | $5.34 | 45K | +1.52% |
| Jun 5, 2026 | $5.50 | $5.50 | $5.01 | $5.11 | $5.11 | 50K | -7.09% |
| Jun 4, 2026 | $5.20 | $5.74 | $5.20 | $5.60 | $5.60 | 106K | +7.69% |
| Jun 3, 2026 | $5.20 | $5.28 | $5.01 | $5.25 | $5.25 | 21K | +0.96% |
| Jun 2, 2026 | $5.22 | $5.35 | $4.84 | $5.19 | $5.19 | 26K | -0.57% |
| Jun 1, 2026 | $5.00 | $5.59 | $5.00 | $5.32 | $5.32 | 141K | +6.40% |
| May 29, 2026 | $5.07 | $5.07 | $4.70 | $4.94 | $4.94 | 56K | -2.56% |
| May 28, 2026 | $5.32 | $5.35 | $4.62 | $4.86 | $4.86 | 69K | -8.65% |
| May 27, 2026 | $5.35 | $5.54 | $5.30 | $5.31 | $5.31 | 59K | -0.75% |
| May 26, 2026 | $5.25 | $5.49 | $5.18 | $5.28 | $5.28 | 55K | +0.57% |
| May 22, 2026 | $5.15 | $5.35 | $5.13 | $5.29 | $5.29 | 57K | +2.72% |
| May 21, 2026 | $5.15 | $5.15 | $5.01 | $5.09 | $5.09 | 25K | -1.17% |
| May 20, 2026 | $4.92 | $5.16 | $4.91 | $5.13 | $5.13 | 18K | +4.27% |
| May 19, 2026 | $4.82 | $5.15 | $4.82 | $4.93 | $4.93 | 19K | +2.28% |
| May 18, 2026 | $5.01 | $5.09 | $4.83 | $4.88 | $4.88 | 24K | -2.59% |
| May 15, 2026 | $4.93 | $5.17 | $4.93 | $5.03 | $5.03 | 14K | +2.03% |
| May 14, 2026 | $5.12 | $5.20 | $4.94 | $5.02 | $5.02 | 25K | -1.95% |
| May 13, 2026 | $4.91 | $5.20 | $4.91 | $5.05 | $5.05 | 19K | +2.85% |
| May 12, 2026 | $4.71 | $4.98 | $4.63 | $4.77 | $4.77 | 13K | +1.27% |
| May 11, 2026 | $5.00 | $5.19 | $4.76 | $4.80 | $4.80 | 36K | -4.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SOTK
Jan 1 → Dec 31 · 6 years2026+31.5%$4.06 → $5.34
+31.5%
2025-1.0%$4.17 → $4.13
-1.0%
2024-23.2%$5.22 → $4.01
-23.2%
2023-14.0%$6.29 → $5.41
-14.0%
2022-13.2%$7.40 → $6.42
-13.2%
2021+106.4%$3.60 → $7.43
+106.4%
Best Year2021 · +106.4%
Worst Year2024 · -23.2%
Positive Years2 / 6
Avg Annual Return+14.4%
6Y Total Return+48.3%
6Y CAGR~+6.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SOTK?
If you invested $1,000 in SOTK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,535
Total Return+1453.5%
CAGR~+10.7% / yr
Profit+$14,535
Based on Apr 26, 1999 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sono-Tek Corporation（SOTK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOTK 历史股价FMP 日线复权 OHLCV