Sow Good Inc.
SOWGNASDAQConsumer Defensive● Active
$1.30
+$0.04(+3.17%)
Market Cap$1155382
P/E Ratio—
52W High$31.8
52W Low$1.04
Sow Good Inc.（SOWG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sowg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$372.45
Jul 11, 2024
-99.7% from here
5-Year Low5Y
$1.04
May 7, 2026
+25.0% from low
IPO Priceadj.
$900.00
Jul 1, 2010
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOWG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.92 | $1.20 | $1.30 | $1.30 | 733K | -2.26% |
| Jun 5, 2026 | $1.41 | $1.45 | $1.24 | $1.26 | $1.26 | 41K | -10.64% |
| Jun 4, 2026 | $1.51 | $1.53 | $1.44 | $1.46 | $1.46 | 30K | -3.31% |
| Jun 3, 2026 | $1.53 | $1.57 | $1.52 | $1.56 | $1.56 | 12K | +1.96% |
| Jun 2, 2026 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 21K | +0.66% |
| Jun 1, 2026 | $1.57 | $1.58 | $1.52 | $1.58 | $1.58 | 14K | +0.64% |
| May 29, 2026 | $1.54 | $1.58 | $1.52 | $1.57 | $1.57 | 29K | +1.95% |
| May 28, 2026 | $1.58 | $1.59 | $1.49 | $1.58 | $1.58 | 53K | +0.00% |
| May 27, 2026 | $1.68 | $1.70 | $1.58 | $1.59 | $1.59 | 57K | -5.36% |
| May 26, 2026 | $1.76 | $1.78 | $1.65 | $1.71 | $1.71 | 30K | -2.84% |
| May 22, 2026 | $1.73 | $1.80 | $1.65 | $1.76 | $1.76 | 23K | +1.73% |
| May 21, 2026 | $1.80 | $1.83 | $1.72 | $1.76 | $1.76 | 41K | -2.22% |
| May 20, 2026 | $1.77 | $1.87 | $1.60 | $1.83 | $1.83 | 38K | +3.39% |
| May 19, 2026 | $1.74 | $1.80 | $1.65 | $1.76 | $1.76 | 23K | +1.15% |
| May 18, 2026 | $1.94 | $1.95 | $1.77 | $1.78 | $1.78 | 50K | -8.25% |
| May 15, 2026 | $1.94 | $2.02 | $1.94 | $2.00 | $2.00 | 94K | +3.09% |
| May 14, 2026 | $1.86 | $2.05 | $1.69 | $1.94 | $1.94 | 140K | +4.30% |
| May 13, 2026 | $1.67 | $1.95 | $1.60 | $1.88 | $1.88 | 239K | +12.57% |
| May 12, 2026 | $1.72 | $1.89 | $1.57 | $1.73 | $1.73 | 191K | +0.58% |
| May 11, 2026 | $1.53 | $1.86 | $1.47 | $1.71 | $1.71 | 439K | +11.76% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SOWG
Jan 1 → Dec 31 · 6 years2026-75.7%$5.36 → $1.30
-75.7%
2025-84.8%$34.05 → $5.16
-84.8%
2024-79.7%$150.75 → $30.60
-79.7%
2023+302.0%$37.50 → $150.75
+302.0%
2022-0.4%$37.65 → $37.50
-0.4%
2021-59.1%$82.50 → $33.75
-59.1%
Best Year2023 · +302.0%
Worst Year2025 · -84.8%
Positive Years1 / 6
Avg Annual Return+0.4%
6Y Total Return-98.4%
6Y CAGR~-49.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in SOWG?
If you invested $1,000 in SOWG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-33.6% / yr
Profit$-999
Based on Jul 1, 2010 · $900.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sow Good Inc.（SOWG）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOWG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOWG 历史股价FMP 日线复权 OHLCV