Sound Point Acquisition Corp I, Ltd
SPCMNASDAQFinancial Services
$10.62
$-0.04(-0.38%)
Market Cap$343491167
P/E Ratio—
52W High$11.51
52W Low$10.016
Sound Point Acquisition Corp I, Ltd（SPCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spcm · 日线历史（复权）· FMP · 截至 2023年6月2日
5-Year High5Y
$11.51
Feb 17, 2023
-7.7% from here
5-Year Low5Y
$9.96
May 16, 2022
+6.6% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | $10.67 | $10.68 | $10.62 | $10.62 | $10.62 | 1.3M | -0.47% |
| Jun 1, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 13K | +0.00% |
| May 31, 2023 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 13K | +0.09% |
| May 30, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1K | +0.05% |
| May 26, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| May 25, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| May 24, 2023 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| May 23, 2023 | $10.65 | $10.66 | $10.64 | $10.66 | $10.66 | 10K | +0.09% |
| May 22, 2023 | $10.64 | $10.64 | $10.63 | $10.64 | $10.64 | 1K | +0.00% |
| May 19, 2023 | $10.63 | $10.64 | $10.63 | $10.63 | $10.63 | 516K | +0.00% |
| May 18, 2023 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| May 17, 2023 | $10.63 | $10.63 | $10.62 | $10.63 | $10.63 | 26K | +0.05% |
| May 16, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 20K | +0.05% |
| May 15, 2023 | $10.62 | $10.62 | $10.61 | $10.62 | $10.62 | 2K | +0.00% |
| May 12, 2023 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 60K | +0.09% |
| May 11, 2023 | $10.62 | $10.62 | $10.61 | $10.62 | $10.62 | 7K | +0.00% |
| May 10, 2023 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 639K | +0.09% |
| May 9, 2023 | $10.60 | $10.62 | $10.60 | $10.61 | $10.61 | 32K | +0.09% |
| May 8, 2023 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 6K | -0.09% |
| May 5, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
Showing 1–20 of 279 records
Annual Stock Price Performance · SPCM
Jan 1 → Dec 31 · 2 years2023+3.0%$10.31 → $10.62
+3.0%
2022+2.8%$10.03 → $10.31
+2.8%
Best Year2023 · +3.0%
Worst Year2022 · +2.8%
Positive Years2 / 2
Avg Annual Return+2.9%
2Y Total Return+5.9%
2Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Sound Point Acquisition Corp I, Ltd（SPCM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPCM 历史股价FMP 日线复权 OHLCV