South Plains Financial, Inc.
SPFINASDAQFinancial Services● Active
$41.25
+$0.12(+0.29%)
Market Cap$670713780
P/E Ratio—
52W High$45.09
52W Low$33.66
South Plains Financial, Inc.（SPFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spfi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.09
Apr 17, 2026
-8.5% from here
5-Year Low5Y
$18.75
May 4, 2023
+120.0% from low
IPO Priceadj.
$17.71
May 9, 2019
+132.9% since IPO
1 Year Ago
$36.23
Jun 9, 2025
+13.9% in 1Y
5 Years Ago
$24.28
Jun 9, 2021
+69.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.42 | $42.18 | $41.07 | $41.25 | $41.25 | 83K | -0.41% |
| Jun 5, 2026 | $40.98 | $41.64 | $39.62 | $41.13 | $41.13 | 145K | +0.37% |
| Jun 4, 2026 | $39.98 | $41.28 | $39.98 | $41.07 | $41.07 | 177K | +2.73% |
| Jun 3, 2026 | $40.33 | $40.40 | $39.48 | $39.58 | $39.58 | 100K | -1.86% |
| Jun 2, 2026 | $40.10 | $40.62 | $39.54 | $40.49 | $40.49 | 66K | +0.97% |
| Jun 1, 2026 | $40.42 | $40.42 | $39.49 | $40.18 | $40.18 | 136K | -0.59% |
| May 29, 2026 | $40.39 | $40.77 | $39.74 | $40.59 | $40.59 | 86K | +0.50% |
| May 28, 2026 | $40.42 | $40.52 | $40.12 | $40.44 | $40.44 | 52K | +0.05% |
| May 27, 2026 | $40.77 | $41.12 | $40.28 | $40.60 | $40.60 | 68K | -0.42% |
| May 26, 2026 | $40.66 | $41.48 | $40.18 | $40.91 | $40.91 | 100K | +0.61% |
| May 22, 2026 | $40.38 | $40.87 | $40.11 | $40.52 | $40.52 | 102K | +0.35% |
| May 21, 2026 | $39.83 | $40.47 | $39.44 | $40.13 | $40.13 | 95K | +0.75% |
| May 20, 2026 | $40.09 | $40.54 | $39.80 | $40.09 | $40.09 | 80K | +0.00% |
| May 19, 2026 | $40.00 | $40.80 | $39.64 | $40.08 | $40.08 | 100K | +0.20% |
| May 18, 2026 | $39.43 | $40.17 | $39.43 | $39.94 | $39.94 | 84K | +1.29% |
| May 15, 2026 | $38.95 | $39.58 | $38.61 | $39.38 | $39.38 | 108K | +1.10% |
| May 14, 2026 | $39.26 | $39.49 | $38.96 | $39.11 | $39.11 | 107K | -0.38% |
| May 13, 2026 | $39.10 | $39.33 | $38.64 | $38.99 | $38.99 | 66K | -0.28% |
| May 12, 2026 | $39.49 | $39.49 | $38.62 | $39.39 | $39.39 | 65K | -0.25% |
| May 11, 2026 | $40.59 | $40.89 | $39.39 | $39.58 | $39.58 | 75K | -2.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SPFI
Jan 1 → Dec 31 · 6 years2026+6.3%$38.79 → $41.25
+6.3%
2025+11.4%$34.83 → $38.80
+11.4%
2024+20.5%$28.83 → $34.75
+20.5%
2023+4.2%$27.80 → $28.96
+4.2%
2022-1.0%$27.80 → $27.53
-1.0%
2021+14.4%$24.30 → $27.81
+14.4%
Best Year2024 · +20.5%
Worst Year2022 · -1.0%
Positive Years5 / 6
Avg Annual Return+9.3%
6Y Total Return+69.8%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SPFI?
If you invested $1,000 in SPFI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,329
Total Return+132.9%
CAGR~+12.8% / yr
Profit+$1,329
Based on May 9, 2019 · $17.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
South Plains Financial, Inc.（SPFI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPFI 历史股价FMP 日线复权 OHLCV