Standard Premium Finance Holdings, Inc.
SPFXOTCFinancial Services● Active
$1.84
$-0.26(-12.38%)
Market Cap$5520055
P/E Ratio—
52W High$2.86
52W Low$1.21
Standard Premium Finance Holdings, Inc.（SPFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.25
Jul 13, 2022
-83.6% from here
5-Year Low5Y
$1.20
Mar 11, 2025
+53.3% from low
IPO Priceadj.
$4.50
Jun 29, 2022
-59.1% since IPO
1 Year Ago
$1.91
Jun 9, 2025
-3.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0K | +0.00% |
| Jun 5, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Jun 4, 2026 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 1K | +0.48% |
| Jun 3, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1K | +0.00% |
| Jun 2, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1K | +0.00% |
| Jun 1, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1K | +0.00% |
| May 29, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1K | +0.00% |
| May 28, 2026 | $1.96 | $2.13 | $1.95 | $1.95 | $1.95 | 1K | -0.51% |
| May 27, 2026 | $1.95 | $2.13 | $1.95 | $1.95 | $1.95 | 0K | +0.00% |
| May 26, 2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0K | +0.00% |
| May 22, 2026 | $2.00 | $2.25 | $2.00 | $2.24 | $2.24 | 1K | +12.00% |
| May 21, 2026 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 0K | -6.25% |
| May 20, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| May 19, 2026 | $2.27 | $2.28 | $2.25 | $2.25 | $2.25 | 1K | -0.88% |
| May 18, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| May 15, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| May 14, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| May 13, 2026 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 0K | +4.00% |
| May 12, 2026 | $2.26 | $2.44 | $2.26 | $2.44 | $2.44 | 0K | +7.96% |
| May 11, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1K | +0.00% |
Showing 1–20 of 886 records
Annual Stock Price Performance · SPFX
Jan 1 → Dec 31 · 5 years2026-12.4%$2.10 → $1.84
-12.4%
2025+11.7%$1.88 → $2.10
+11.7%
2024-58.8%$4.56 → $1.88
-58.8%
2023-29.2%$6.44 → $4.56
-29.2%
2022+43.1%$4.50 → $6.44
+43.1%
Best Year2022 · +43.1%
Worst Year2024 · -58.8%
Positive Years2 / 5
Avg Annual Return-9.1%
5Y Total Return-59.1%
5Y CAGR~-16.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SPFX?
If you invested $1,000 in SPFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$409
Total Return-59.1%
CAGR~-20.0% / yr
Profit$-591
Based on Jun 29, 2022 · $4.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Standard Premium Finance Holdings, Inc.（SPFX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPFX 历史股价FMP 日线复权 OHLCV