Spark I Acquisition Corp. Class A Ordinary Share
SPKLNASDAQFinancial Services● Active
$11.52
$-0.05(-0.45%)
Market Cap$99749272
P/E Ratio—
52W High$12.585
52W Low$10.86
Spark I Acquisition Corp. Class A Ordinary Share（SPKL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spkl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.59
May 20, 2026
-8.5% from here
5-Year Low5Y
$10.07
Nov 27, 2023
+14.4% from low
IPO Priceadj.
$10.07
Nov 27, 2023
+14.4% since IPO
1 Year Ago
$10.89
Jun 9, 2025
+5.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPKL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.55 | $11.55 | $11.52 | $11.52 | $11.52 | 12K | -0.26% |
| Jun 5, 2026 | $11.50 | $11.73 | $11.45 | $11.57 | $11.57 | 20K | +0.61% |
| Jun 4, 2026 | $11.45 | $11.54 | $11.45 | $11.50 | $11.50 | 58K | +0.44% |
| Jun 3, 2026 | $11.48 | $11.58 | $11.44 | $11.45 | $11.45 | 360K | -0.26% |
| Jun 2, 2026 | $11.77 | $12.12 | $11.77 | $11.78 | $11.78 | 101K | +0.08% |
| Jun 1, 2026 | $11.95 | $12.09 | $11.72 | $11.77 | $11.77 | 38K | -1.51% |
| May 29, 2026 | $12.04 | $12.10 | $11.92 | $11.92 | $11.92 | 16K | -1.00% |
| May 28, 2026 | $12.00 | $12.20 | $11.98 | $12.01 | $12.01 | 54K | +0.08% |
| May 27, 2026 | $12.10 | $12.21 | $12.05 | $12.05 | $12.05 | 41K | -0.41% |
| May 26, 2026 | $12.18 | $12.27 | $12.11 | $12.11 | $12.11 | 78K | -0.57% |
| May 22, 2026 | $12.50 | $12.58 | $12.02 | $12.05 | $12.05 | 90K | -3.60% |
| May 21, 2026 | $12.50 | $12.50 | $12.39 | $12.44 | $12.44 | 28K | -0.48% |
| May 20, 2026 | $12.16 | $12.59 | $12.11 | $12.40 | $12.40 | 100K | +1.97% |
| May 19, 2026 | $11.99 | $12.44 | $11.98 | $12.23 | $12.23 | 97K | +2.00% |
| May 18, 2026 | $12.01 | $12.13 | $11.95 | $12.00 | $12.00 | 6K | -0.08% |
| May 15, 2026 | $11.99 | $12.00 | $11.91 | $11.92 | $11.92 | 15K | -0.58% |
| May 14, 2026 | $11.89 | $12.30 | $11.84 | $11.97 | $11.97 | 48K | +0.67% |
| May 13, 2026 | $11.98 | $11.98 | $11.65 | $11.90 | $11.90 | 33K | -0.67% |
| May 12, 2026 | $11.91 | $11.99 | $11.79 | $11.96 | $11.96 | 18K | +0.42% |
| May 11, 2026 | $11.80 | $11.95 | $11.61 | $11.91 | $11.91 | 30K | +0.93% |
Showing 1–20 of 629 records
Annual Stock Price Performance · SPKL
Jan 1 → Dec 31 · 4 years2026+0.8%$11.43 → $11.52
+0.8%
2025+7.1%$10.67 → $11.43
+7.1%
2024+4.7%$10.16 → $10.64
+4.7%
2023-0.1%$10.15 → $10.14
-0.1%
Best Year2025 · +7.1%
Worst Year2023 · -0.1%
Positive Years3 / 4
Avg Annual Return+3.1%
4Y Total Return+13.5%
4Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SPKL?
If you invested $1,000 in SPKL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,144
Total Return+14.4%
CAGR~+4.6% / yr
Profit+$144
Based on Nov 27, 2023 · $10.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spark I Acquisition Corp. Class A Ordinary Share（SPKL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPKL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPKL 历史股价FMP 日线复权 OHLCV