Steel Partners Holdings L.P.
SPLPOTCIndustrials
$50.05
$-0.05(-0.10%)
Market Cap$955184580
P/E Ratio—
52W High$51.25
52W Low$27.95
Steel Partners Holdings L.P.（SPLP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
splp · 日线历史（复权）· FMP · 截至 2026年1月16日
5-Year High5Y
$51.25
Jan 7, 2026
-2.3% from here
5-Year Low5Y
$23.26
Jul 8, 2021
+115.2% from low
IPO Priceadj.
$11.90
Apr 10, 2012
+320.6% since IPO
1 Year Ago
$39.67
Jun 9, 2025
+26.2% in 1Y
5 Years Ago
$27.67
Jun 9, 2021
+80.9% in 5Y
10 Years Ago
$13.18
Jun 9, 2016
+279.7% in 10Y
Historical Price Data · SPLP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | $50.39 | $50.39 | $49.67 | $50.05 | $50.05 | 16K | -0.67% |
| Jan 15, 2026 | $50.07 | $50.10 | $50.07 | $50.10 | $50.10 | 15K | +0.06% |
| Jan 14, 2026 | $50.35 | $50.36 | $50.00 | $50.07 | $50.07 | 69K | -0.56% |
| Jan 13, 2026 | $50.50 | $50.75 | $50.35 | $50.35 | $50.35 | 44K | -0.30% |
| Jan 12, 2026 | $50.35 | $50.57 | $50.15 | $50.52 | $50.52 | 10K | +0.34% |
| Jan 9, 2026 | $50.35 | $50.61 | $50.00 | $50.55 | $50.55 | 12K | +0.40% |
| Jan 8, 2026 | $50.13 | $50.90 | $50.13 | $50.75 | $50.75 | 7K | +1.24% |
| Jan 7, 2026 | $49.11 | $51.25 | $49.11 | $50.25 | $50.25 | 53K | +2.32% |
| Jan 6, 2026 | $43.41 | $44.50 | $43.41 | $44.41 | $44.41 | 0K | +2.30% |
| Jan 5, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 1K | +0.00% |
| Jan 2, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 1K | +0.00% |
| Dec 31, 2025 | $44.90 | $44.95 | $43.01 | $43.01 | $43.01 | 4K | -4.21% |
| Dec 30, 2025 | $43.50 | $44.00 | $43.50 | $44.00 | $44.00 | 1K | +1.15% |
| Dec 29, 2025 | $48.40 | $48.40 | $42.26 | $43.10 | $43.10 | 39K | -10.95% |
| Dec 26, 2025 | $48.40 | $48.40 | $48.01 | $48.39 | $48.39 | 1K | -0.02% |
| Dec 24, 2025 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 1K | +0.00% |
| Dec 23, 2025 | $45.80 | $48.40 | $45.80 | $48.40 | $48.40 | 1K | +5.68% |
| Dec 22, 2025 | $43.43 | $47.00 | $43.35 | $47.00 | $47.00 | 2K | +8.22% |
| Dec 19, 2025 | $43.72 | $47.00 | $40.00 | $43.25 | $43.25 | 2K | -1.08% |
| Dec 18, 2025 | $43.76 | $43.76 | $43.43 | $43.43 | $43.43 | 1K | -0.75% |
Showing 1–20 of 1,126 records
Annual Stock Price Performance · SPLP
Jan 1 → Dec 31 · 6 years2026+16.4%$43.01 → $50.05
+16.4%
2025+0.5%$42.81 → $43.01
+0.5%
2024+7.9%$39.44 → $42.56
+7.9%
2023-5.7%$42.43 → $40.00
-5.7%
2022+2.4%$41.80 → $42.80
+2.4%
2021+52.7%$27.51 → $42.00
+52.7%
Best Year2021 · +52.7%
Worst Year2023 · -5.7%
Positive Years5 / 6
Avg Annual Return+12.3%
6Y Total Return+81.9%
6Y CAGR~+10.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SPLP?
If you invested $1,000 in SPLP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,797
Total Return+279.7%
CAGR~+14.3% / yr
Profit+$2,797
Based on Jun 9, 2016 · $13.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Steel Partners Holdings L.P.（SPLP）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $50.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPLP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPLP 历史股价FMP 日线复权 OHLCV