SciSparc Ltd.
SPRCNASDAQHealthcare● Active
$9.87
$-0.55(-5.28%)
Market Cap$570871
P/E Ratio—
52W High$80.1
52W Low$2.98
SciSparc Ltd.（SPRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sprc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41,769.00
Sep 13, 2021
-100.0% from here
5-Year Low5Y
$2.98
Apr 13, 2026
+222.6% from low
IPO Priceadj.
$22,113.00
Aug 30, 2021
-100.0% since IPO
1 Year Ago
$61.47
Jun 9, 2025
-84.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.39 | $11.45 | $9.90 | $10.42 | $10.42 | 41K | +0.29% |
| Jun 5, 2026 | $10.16 | $11.98 | $10.16 | $11.44 | $11.44 | 185K | +12.60% |
| Jun 4, 2026 | $13.55 | $15.79 | $10.50 | $11.54 | $11.54 | 8.8M | -14.83% |
| Jun 3, 2026 | $8.89 | $11.15 | $8.40 | $9.46 | $9.46 | 170K | +6.41% |
| Jun 2, 2026 | $9.96 | $10.18 | $8.70 | $8.73 | $8.73 | 143K | -12.35% |
| Jun 1, 2026 | $10.00 | $11.10 | $8.56 | $10.59 | $10.59 | 388K | +5.90% |
| May 29, 2026 | $10.00 | $10.11 | $8.24 | $9.81 | $9.81 | 832K | -1.90% |
| May 28, 2026 | $13.25 | $15.65 | $10.10 | $10.55 | $10.55 | 35.7M | -20.38% |
| May 27, 2026 | $4.49 | $4.49 | $4.28 | $4.39 | $4.39 | 3K | -2.23% |
| May 26, 2026 | $4.47 | $4.69 | $4.38 | $4.47 | $4.47 | 4K | +0.00% |
| May 22, 2026 | $4.25 | $4.44 | $4.10 | $4.27 | $4.27 | 20K | +0.47% |
| May 21, 2026 | $4.43 | $4.43 | $4.15 | $4.20 | $4.20 | 5K | -5.19% |
| May 20, 2026 | $4.46 | $4.49 | $4.00 | $4.10 | $4.10 | 9K | -8.07% |
| May 19, 2026 | $4.41 | $4.68 | $4.40 | $4.55 | $4.55 | 3K | +3.17% |
| May 18, 2026 | $4.88 | $4.88 | $4.38 | $4.38 | $4.38 | 9K | -10.25% |
| May 15, 2026 | $5.00 | $5.00 | $4.82 | $4.82 | $4.82 | 5K | -3.60% |
| May 14, 2026 | $5.04 | $5.07 | $4.71 | $4.98 | $4.98 | 14K | -1.19% |
| May 13, 2026 | $5.39 | $5.45 | $5.02 | $5.02 | $5.02 | 93K | -6.86% |
| May 12, 2026 | $5.97 | $5.97 | $5.34 | $5.43 | $5.43 | 16K | -9.05% |
| May 11, 2026 | $6.31 | $6.47 | $6.04 | $6.06 | $6.06 | 13K | -3.96% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · SPRC
Jan 1 → Dec 31 · 6 years2026-16.7%$12.51 → $10.42
-16.7%
2025-82.8%$71.10 → $12.24
-82.8%
2024-92.6%$922.32 → $68.04
-92.6%
2023-76.2%$3882.06 → $922.32
-76.2%
2022-88.9%$33366.06 → $3715.74
-88.9%
2021+11.2%$27518.40 → $30614.22
+11.2%
Best Year2021 · +11.2%
Worst Year2024 · -92.6%
Positive Years1 / 6
Avg Annual Return-57.7%
6Y Total Return-100.0%
6Y CAGR~-73.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SPRC?
If you invested $1,000 in SPRC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-78.7% / yr
Profit$-1,000
Based on Aug 30, 2021 · $22113.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SciSparc Ltd.（SPRC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPRC 历史股价FMP 日线复权 OHLCV