Surmodics, Inc.
SRDXNASDAQHealthcare
$42.98
+$0.15(+0.35%)
Market Cap$614511837
P/E Ratio—
52W High$43.0048
52W Low$25.87
Surmodics, Inc.（SRDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srdx · 日线历史（复权）· FMP · 截至 2025年11月28日
5-Year High5Y
$62.27
Sep 2, 2021
-31.0% from here
5-Year Low5Y
$16.00
Mar 20, 2023
+168.6% from low
IPO Priceadj.
$4.06
Mar 4, 1998
+958.0% since IPO
1 Year Ago
$29.16
Jun 9, 2025
+47.4% in 1Y
5 Years Ago
$52.35
Jun 8, 2021
-17.9% in 5Y
10 Years Ago
$23.81
Jun 8, 2016
+80.5% in 10Y
Historical Price Data · SRDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 26, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 25, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 24, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 21, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 20, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 19, 2025 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Nov 18, 2025 | $42.87 | $43.00 | $41.85 | $42.98 | $42.98 | 5.3M | +0.26% |
| Nov 17, 2025 | $42.82 | $42.89 | $42.80 | $42.83 | $42.83 | 9.1M | +0.02% |
| Nov 14, 2025 | $41.36 | $41.75 | $41.36 | $41.61 | $41.61 | 451K | +0.60% |
| Nov 13, 2025 | $41.41 | $41.63 | $41.32 | $41.41 | $41.41 | 558K | +0.00% |
| Nov 12, 2025 | $40.96 | $41.67 | $40.93 | $41.35 | $41.35 | 782K | +0.95% |
| Nov 11, 2025 | $41.05 | $41.20 | $40.63 | $40.94 | $40.94 | 2.8M | -0.27% |
| Nov 10, 2025 | $26.92 | $27.96 | $26.00 | $27.35 | $27.35 | 138K | +1.60% |
| Nov 7, 2025 | $26.28 | $27.26 | $26.10 | $26.79 | $26.79 | 157K | +1.94% |
| Nov 6, 2025 | $27.44 | $27.44 | $25.90 | $26.42 | $26.42 | 159K | -3.72% |
| Nov 5, 2025 | $27.70 | $27.77 | $25.87 | $27.55 | $27.55 | 116K | -0.54% |
| Nov 4, 2025 | $28.05 | $28.12 | $27.40 | $27.50 | $27.50 | 107K | -1.96% |
| Nov 3, 2025 | $27.59 | $28.67 | $27.40 | $28.32 | $28.32 | 117K | +2.65% |
| Oct 31, 2025 | $27.15 | $27.50 | $27.10 | $27.44 | $27.44 | 125K | +1.07% |
Showing 1–20 of 1,125 records
Annual Stock Price Performance · SRDX
Jan 1 → Dec 31 · 5 years2025+8.4%$39.66 → $42.98
+8.4%
2024+9.1%$36.30 → $39.60
+9.1%
2023+5.1%$34.60 → $36.35
+5.1%
2022-29.6%$48.48 → $34.12
-29.6%
2021-8.2%$52.44 → $48.15
-8.2%
Best Year2024 · +9.1%
Worst Year2022 · -29.6%
Positive Years3 / 5
Avg Annual Return-3.1%
5Y Total Return-18.0%
5Y CAGR~-3.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in SRDX?
If you invested $1,000 in SRDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,805
Total Return+80.5%
CAGR~+6.1% / yr
Profit+$805
Based on Jun 8, 2016 · $23.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Surmodics, Inc.（SRDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRDX 历史股价FMP 日线复权 OHLCV