Stoneridge, Inc.
SRINYSEConsumer Cyclical● Active
$7.23
+$0.14(+1.97%)
Market Cap$204140496
P/E Ratio—
52W High$9.71
52W Low$4.6
Stoneridge, Inc.（SRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.99
Jun 14, 2021
-78.1% from here
5-Year Low5Y
$3.54
Apr 8, 2025
+104.2% from low
IPO Priceadj.
$20.00
Oct 10, 1997
-63.8% since IPO
1 Year Ago
$6.01
Jun 9, 2025
+20.3% in 1Y
5 Years Ago
$32.76
Jun 9, 2021
-77.9% in 5Y
10 Years Ago
$16.48
Jun 9, 2016
-56.1% in 10Y
Historical Price Data · SRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.25 | $7.44 | $7.16 | $7.23 | $7.23 | 113K | -0.28% |
| Jun 5, 2026 | $7.40 | $7.45 | $6.97 | $7.09 | $7.09 | 114K | -4.19% |
| Jun 4, 2026 | $7.44 | $7.66 | $7.36 | $7.41 | $7.41 | 91K | -0.40% |
| Jun 3, 2026 | $7.61 | $7.77 | $7.50 | $7.53 | $7.53 | 100K | -1.05% |
| Jun 2, 2026 | $7.56 | $7.88 | $7.42 | $7.61 | $7.61 | 117K | +0.66% |
| Jun 1, 2026 | $7.36 | $7.56 | $7.24 | $7.51 | $7.51 | 148K | +2.04% |
| May 29, 2026 | $7.83 | $8.00 | $7.35 | $7.47 | $7.47 | 262K | -4.60% |
| May 28, 2026 | $7.61 | $7.93 | $7.61 | $7.82 | $7.82 | 129K | +2.76% |
| May 27, 2026 | $7.63 | $7.84 | $7.43 | $7.73 | $7.73 | 160K | +1.31% |
| May 26, 2026 | $7.58 | $7.81 | $7.43 | $7.52 | $7.52 | 153K | -0.79% |
| May 22, 2026 | $7.28 | $7.55 | $7.12 | $7.45 | $7.45 | 182K | +2.34% |
| May 21, 2026 | $6.93 | $7.21 | $6.74 | $7.21 | $7.21 | 199K | +4.04% |
| May 20, 2026 | $6.70 | $6.89 | $6.62 | $6.89 | $6.89 | 152K | +2.84% |
| May 19, 2026 | $6.52 | $6.76 | $6.39 | $6.71 | $6.71 | 172K | +2.91% |
| May 18, 2026 | $6.71 | $6.77 | $6.50 | $6.55 | $6.55 | 213K | -2.38% |
| May 15, 2026 | $6.99 | $7.00 | $6.63 | $6.72 | $6.72 | 172K | -3.86% |
| May 14, 2026 | $6.93 | $7.31 | $6.91 | $7.24 | $7.24 | 138K | +4.47% |
| May 13, 2026 | $6.97 | $7.01 | $6.66 | $6.98 | $6.98 | 142K | +0.14% |
| May 12, 2026 | $7.14 | $7.14 | $6.85 | $6.96 | $6.96 | 234K | -2.52% |
| May 11, 2026 | $7.63 | $7.63 | $7.08 | $7.29 | $7.29 | 220K | -4.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SRI
Jan 1 → Dec 31 · 6 years2026+23.6%$5.85 → $7.23
+23.6%
2025-8.4%$6.32 → $5.79
-8.4%
2024-67.8%$19.48 → $6.27
-67.8%
2023-10.1%$21.77 → $19.57
-10.1%
2022+8.1%$19.94 → $21.56
+8.1%
2021-40.1%$32.98 → $19.74
-40.1%
Best Year2026 · +23.6%
Worst Year2024 · -67.8%
Positive Years2 / 6
Avg Annual Return-15.8%
6Y Total Return-78.1%
6Y CAGR~-22.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SRI?
If you invested $1,000 in SRI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$439
Total Return-56.1%
CAGR~-7.9% / yr
Profit$-561
Based on Jun 9, 2016 · $16.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stoneridge, Inc.（SRI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRI 历史股价FMP 日线复权 OHLCV