Southern States Bancshares, Inc.
SSBKNASDAQFinancial Services
$36.37
$-0.03(-0.08%)
Market Cap$361068631
P/E Ratio—
52W High$39.16
52W Low$25.92
Southern States Bancshares, Inc.（SSBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssbk · 日线历史（复权）· FMP · 截至 2025年7月2日
5-Year High5Y
$39.16
Nov 25, 2024
-7.1% from here
5-Year Low5Y
$18.90
Oct 20, 2021
+92.4% from low
IPO Priceadj.
—
Aug 12, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SSBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0K | +0.00% |
| Jul 1, 2025 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0K | +0.00% |
| Jun 30, 2025 | $36.35 | $36.80 | $36.25 | $36.37 | $36.37 | 145K | +0.06% |
| Jun 27, 2025 | $36.40 | $36.50 | $36.13 | $36.40 | $36.40 | 74K | +0.00% |
| Jun 26, 2025 | $35.66 | $36.38 | $35.64 | $36.32 | $36.32 | 31K | +1.85% |
| Jun 25, 2025 | $36.02 | $36.02 | $35.46 | $35.46 | $35.46 | 17K | -1.55% |
| Jun 24, 2025 | $35.70 | $36.44 | $35.70 | $35.98 | $35.98 | 27K | +0.78% |
| Jun 23, 2025 | $34.34 | $35.66 | $34.34 | $35.66 | $35.66 | 48K | +3.84% |
| Jun 20, 2025 | $34.55 | $34.56 | $34.15 | $34.34 | $34.34 | 31K | -0.61% |
| Jun 18, 2025 | $33.93 | $34.55 | $33.93 | $34.27 | $34.27 | 17K | +1.00% |
| Jun 17, 2025 | $34.26 | $34.78 | $33.90 | $34.12 | $34.12 | 30K | -0.41% |
| Jun 16, 2025 | $34.74 | $34.98 | $34.48 | $34.57 | $34.57 | 23K | -0.49% |
| Jun 13, 2025 | $34.21 | $35.06 | $33.99 | $34.54 | $34.54 | 37K | +0.96% |
| Jun 12, 2025 | $34.47 | $34.74 | $34.41 | $34.71 | $34.71 | 14K | +0.70% |
| Jun 11, 2025 | $35.53 | $35.57 | $34.65 | $34.91 | $34.91 | 23K | -1.75% |
| Jun 10, 2025 | $34.54 | $35.54 | $34.54 | $35.53 | $35.53 | 39K | +2.87% |
| Jun 9, 2025 | $34.57 | $34.87 | $34.52 | $34.71 | $34.71 | 24K | +0.40% |
| Jun 6, 2025 | $34.22 | $34.49 | $34.06 | $34.45 | $34.45 | 25K | +0.67% |
| Jun 5, 2025 | $33.50 | $33.96 | $33.34 | $33.70 | $33.70 | 27K | +0.60% |
| Jun 4, 2025 | $34.49 | $34.61 | $33.80 | $33.86 | $33.86 | 26K | -1.83% |
Showing 1–20 of 976 records
Annual Stock Price Performance · SSBK
Jan 1 → Dec 31 · 5 years2025+10.2%$32.99 → $36.37
+10.2%
2024+13.4%$29.38 → $33.31
+13.4%
2023+1.0%$29.00 → $29.28
+1.0%
2022+45.8%$19.86 → $28.95
+45.8%
2021-2.7%$20.11 → $19.57
-2.7%
Best Year2022 · +45.8%
Worst Year2021 · -2.7%
Positive Years4 / 5
Avg Annual Return+13.5%
5Y Total Return+80.9%
5Y CAGR~+12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Southern States Bancshares, Inc.（SSBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSBK 历史股价FMP 日线复权 OHLCV