STAAR Surgical Company
STAANASDAQHealthcare● Active
$29.96
$-0.03(-0.10%)
Market Cap$1.5B
P/E Ratio—
52W High$35.87
52W Low$15.59
STAAR Surgical Company（STAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
staa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$163.08
Sep 7, 2021
-81.4% from here
5-Year Low5Y
$13.50
Feb 12, 2025
+124.1% from low
IPO Priceadj.
$15.50
Feb 24, 1992
+95.2% since IPO
1 Year Ago
$17.17
Jun 9, 2025
+76.2% in 1Y
5 Years Ago
$142.84
Jun 8, 2021
-78.8% in 5Y
10 Years Ago
$5.84
Jun 8, 2016
+418.1% in 10Y
Historical Price Data · STAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.44 | $31.05 | $30.13 | $30.16 | $30.16 | 274K | -0.92% |
| Jun 5, 2026 | $29.86 | $30.55 | $29.53 | $29.99 | $29.99 | 567K | +0.44% |
| Jun 4, 2026 | $28.32 | $29.89 | $28.25 | $29.86 | $29.86 | 489K | +5.44% |
| Jun 3, 2026 | $28.78 | $28.96 | $28.03 | $28.26 | $28.26 | 396K | -1.81% |
| Jun 2, 2026 | $29.55 | $29.64 | $28.48 | $28.49 | $28.49 | 616K | -3.59% |
| Jun 1, 2026 | $29.89 | $30.00 | $29.01 | $29.55 | $29.55 | 950K | -1.14% |
| May 29, 2026 | $29.06 | $29.93 | $28.92 | $29.89 | $29.89 | 1.1M | +2.86% |
| May 28, 2026 | $31.28 | $31.34 | $29.03 | $29.08 | $29.08 | 1.4M | -7.03% |
| May 27, 2026 | $33.23 | $33.51 | $31.05 | $31.39 | $31.39 | 1.1M | -5.54% |
| May 26, 2026 | $32.97 | $33.86 | $32.94 | $33.34 | $33.34 | 955K | +1.12% |
| May 22, 2026 | $32.72 | $33.32 | $32.47 | $32.47 | $32.47 | 739K | -0.76% |
| May 21, 2026 | $33.00 | $33.00 | $32.25 | $32.79 | $32.79 | 1.2M | -0.64% |
| May 20, 2026 | $32.37 | $33.57 | $32.30 | $33.05 | $33.05 | 652K | +2.10% |
| May 19, 2026 | $32.05 | $33.38 | $31.51 | $32.60 | $32.60 | 812K | +1.72% |
| May 18, 2026 | $31.95 | $32.60 | $31.16 | $32.31 | $32.31 | 1.1M | +1.13% |
| May 15, 2026 | $32.00 | $33.05 | $31.15 | $32.07 | $32.07 | 1.4M | +0.22% |
| May 14, 2026 | $35.77 | $35.87 | $31.41 | $32.01 | $32.01 | 4.1M | -10.51% |
| May 13, 2026 | $28.16 | $29.97 | $28.02 | $29.40 | $29.40 | 1.3M | +4.40% |
| May 12, 2026 | $27.85 | $28.56 | $27.38 | $28.18 | $28.18 | 903K | +1.18% |
| May 11, 2026 | $26.71 | $28.04 | $26.57 | $27.83 | $27.83 | 1.2M | +4.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STAA
Jan 1 → Dec 31 · 6 years2026+30.3%$23.15 → $30.16
+30.3%
2025-5.2%$24.36 → $23.09
-5.2%
2024-21.1%$30.80 → $24.29
-21.1%
2023-37.4%$49.83 → $31.21
-37.4%
2022-47.3%$92.04 → $48.54
-47.3%
2021-36.5%$143.88 → $91.30
-36.5%
Best Year2026 · +30.3%
Worst Year2022 · -47.3%
Positive Years1 / 6
Avg Annual Return-19.5%
6Y Total Return-79.0%
6Y CAGR~-22.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in STAA?
If you invested $1,000 in STAA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,181
Total Return+418.1%
CAGR~+17.9% / yr
Profit+$4,181
Based on Jun 8, 2016 · $5.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
STAAR Surgical Company（STAA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STAA 历史股价FMP 日线复权 OHLCV