iStar Inc.
STARNYSEReal Estate
$7.63
+$0.15(+2.01%)
Market Cap$662560206
P/E Ratio—
52W High$56.85511
52W Low$7.495
iStar Inc.（STAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
star · 日线历史（复权）· FMP · 截至 2023年6月1日
5-Year High5Y
$30.29
Apr 4, 2023
-74.8% from here
5-Year Low5Y
$6.44
Oct 13, 2022
+18.5% from low
IPO Priceadj.
$337.62
Nov 16, 1989
-97.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.96
Jun 9, 2021
-45.3% in 5Y
10 Years Ago
$8.13
Jun 9, 2016
-6.2% in 10Y
Historical Price Data · STAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | $26.00 | $26.54 | $25.51 | $25.97 | $25.97 | 285K | -0.12% |
| May 31, 2023 | $25.18 | $25.90 | $25.18 | $25.82 | $25.82 | 538K | +2.54% |
| May 30, 2023 | $24.75 | $25.45 | $24.69 | $25.11 | $25.11 | 250K | +1.45% |
| May 26, 2023 | $24.32 | $24.79 | $23.75 | $24.50 | $24.50 | 274K | +0.74% |
| May 25, 2023 | $24.72 | $24.92 | $23.55 | $24.05 | $24.05 | 404K | -2.71% |
| May 24, 2023 | $25.87 | $26.00 | $24.80 | $24.83 | $24.83 | 308K | -4.02% |
| May 23, 2023 | $26.50 | $27.00 | $26.07 | $26.08 | $26.08 | 299K | -1.58% |
| May 22, 2023 | $26.64 | $27.23 | $26.44 | $26.46 | $26.46 | 411K | -0.68% |
| May 19, 2023 | $27.34 | $27.41 | $26.81 | $26.86 | $26.86 | 369K | -1.76% |
| May 18, 2023 | $27.50 | $27.50 | $26.95 | $27.00 | $27.00 | 318K | -1.82% |
| May 17, 2023 | $27.87 | $27.96 | $26.70 | $27.56 | $27.56 | 341K | -1.11% |
| May 16, 2023 | $28.74 | $28.93 | $27.66 | $27.68 | $27.68 | 411K | -3.69% |
| May 15, 2023 | $28.56 | $29.11 | $28.40 | $28.76 | $28.76 | 360K | +0.70% |
| May 12, 2023 | $28.21 | $28.37 | $27.66 | $28.37 | $28.37 | 310K | +0.57% |
| May 11, 2023 | $27.48 | $28.18 | $27.27 | $28.10 | $28.10 | 319K | +2.26% |
| May 10, 2023 | $27.93 | $28.32 | $27.59 | $27.79 | $27.79 | 389K | -0.50% |
| May 9, 2023 | $27.64 | $27.81 | $26.90 | $27.40 | $27.40 | 309K | -0.87% |
| May 8, 2023 | $28.13 | $28.28 | $27.63 | $27.98 | $27.98 | 270K | -0.53% |
| May 5, 2023 | $27.69 | $28.30 | $27.49 | $28.04 | $28.04 | 418K | +1.26% |
| May 4, 2023 | $26.17 | $27.24 | $26.14 | $27.12 | $27.12 | 412K | +3.63% |
Showing 1–20 of 498 records
Annual Stock Price Performance · STAR
Jan 1 → Dec 31 · 3 years2023+233.4%$7.79 → $25.97
+233.4%
2022-62.2%$20.21 → $7.63
-62.2%
2021+42.6%$14.11 → $20.12
+42.6%
Best Year2023 · +233.4%
Worst Year2022 · -62.2%
Positive Years2 / 3
Avg Annual Return+71.2%
3Y Total Return+84.0%
3Y CAGR~+22.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in STAR?
If you invested $1,000 in STAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$938
Total Return-6.2%
CAGR~-0.6% / yr
Profit$-62
Based on Jun 9, 2016 · $8.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iStar Inc.（STAR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STAR 历史股价FMP 日线复权 OHLCV