Star Holdings
STHONASDAQReal Estate● Active
$8.91
$-0.10(-1.05%)
Market Cap$107710950
P/E Ratio—
52W High$9.25
52W Low$7.01
Star Holdings（STHO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stho · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.79
Mar 30, 2023
-57.1% from here
5-Year Low5Y
$6.06
May 28, 2025
+47.0% from low
IPO Priceadj.
$20.00
Mar 28, 2023
-55.5% since IPO
1 Year Ago
$7.48
Jun 9, 2025
+19.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STHO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.00 | $9.11 | $8.90 | $8.91 | $8.91 | 22K | -0.94% |
| Jun 5, 2026 | $8.98 | $9.10 | $8.66 | $9.01 | $9.01 | 24K | +0.33% |
| Jun 4, 2026 | $8.95 | $9.02 | $8.82 | $9.00 | $9.00 | 14K | +0.56% |
| Jun 3, 2026 | $8.88 | $8.88 | $8.76 | $8.87 | $8.87 | 4K | -0.11% |
| Jun 2, 2026 | $8.95 | $8.95 | $8.70 | $8.87 | $8.87 | 17K | -0.89% |
| Jun 1, 2026 | $8.89 | $8.90 | $8.70 | $8.88 | $8.88 | 19K | -0.11% |
| May 29, 2026 | $8.88 | $8.92 | $8.72 | $8.88 | $8.88 | 14K | +0.00% |
| May 28, 2026 | $8.81 | $8.91 | $8.80 | $8.85 | $8.85 | 7K | +0.45% |
| May 27, 2026 | $8.81 | $8.95 | $8.72 | $8.81 | $8.81 | 18K | +0.00% |
| May 26, 2026 | $8.69 | $8.80 | $8.51 | $8.76 | $8.76 | 6K | +0.81% |
| May 22, 2026 | $8.55 | $8.70 | $8.55 | $8.61 | $8.61 | 8K | +0.70% |
| May 21, 2026 | $8.52 | $8.63 | $8.50 | $8.55 | $8.55 | 14K | +0.35% |
| May 20, 2026 | $8.58 | $8.67 | $8.50 | $8.55 | $8.55 | 7K | -0.35% |
| May 19, 2026 | $8.50 | $8.65 | $8.48 | $8.50 | $8.50 | 10K | +0.00% |
| May 18, 2026 | $8.50 | $8.53 | $8.44 | $8.48 | $8.48 | 9K | -0.24% |
| May 15, 2026 | $8.45 | $8.53 | $8.38 | $8.38 | $8.38 | 7K | -0.83% |
| May 14, 2026 | $8.79 | $8.79 | $8.56 | $8.56 | $8.56 | 8K | -2.62% |
| May 13, 2026 | $8.82 | $8.82 | $8.64 | $8.64 | $8.64 | 29K | -2.04% |
| May 12, 2026 | $8.65 | $8.92 | $8.65 | $8.67 | $8.67 | 11K | +0.23% |
| May 11, 2026 | $8.65 | $8.86 | $8.64 | $8.75 | $8.75 | 14K | +1.16% |
Showing 1–20 of 802 records
Annual Stock Price Performance · STHO
Jan 1 → Dec 31 · 4 years2026+8.3%$8.23 → $8.91
+8.3%
2025-16.0%$9.80 → $8.23
-16.0%
2024-33.4%$14.61 → $9.73
-33.4%
2023-25.1%$20.00 → $14.98
-25.1%
Best Year2026 · +8.3%
Worst Year2024 · -33.4%
Positive Years1 / 4
Avg Annual Return-16.6%
4Y Total Return-55.5%
4Y CAGR~-18.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in STHO?
If you invested $1,000 in STHO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$446
Total Return-55.5%
CAGR~-23.6% / yr
Profit$-554
Based on Mar 28, 2023 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Star Holdings（STHO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STHO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STHO 历史股价FMP 日线复权 OHLCV