Columbia Seligman Premium Technology Growth Fund
STKNYSEFinancial Services● Active
$52.65
+$1.02(+1.98%)
Market Cap$929868867
P/E Ratio—
52W High$58.46
52W Low$28.91
Columbia Seligman Premium Technology Growth Fund（STK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.46
Jun 3, 2026
-11.1% from here
5-Year Low5Y
$22.36
Dec 30, 2022
+132.3% from low
IPO Priceadj.
$20.01
Nov 27, 2009
+159.6% since IPO
1 Year Ago
$29.20
Jun 9, 2025
+77.9% in 1Y
5 Years Ago
$35.10
Jun 9, 2021
+48.0% in 5Y
10 Years Ago
$16.86
Jun 9, 2016
+208.1% in 10Y
Historical Price Data · STK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.80 | $53.07 | $51.36 | $51.63 | $51.63 | 98K | -0.33% |
| Jun 5, 2026 | $55.00 | $55.00 | $50.95 | $51.01 | $51.01 | 162K | -7.25% |
| Jun 4, 2026 | $56.67 | $56.95 | $53.40 | $56.31 | $56.31 | 145K | -0.64% |
| Jun 3, 2026 | $58.46 | $58.46 | $57.06 | $57.57 | $57.57 | 46K | -1.52% |
| Jun 2, 2026 | $57.34 | $58.24 | $57.27 | $57.68 | $57.68 | 92K | +0.59% |
| Jun 1, 2026 | $55.90 | $56.89 | $55.06 | $56.35 | $56.35 | 52K | +0.81% |
| May 29, 2026 | $55.75 | $56.19 | $55.50 | $55.76 | $55.76 | 30K | +0.02% |
| May 28, 2026 | $55.12 | $55.90 | $55.10 | $55.60 | $55.60 | 34K | +0.87% |
| May 27, 2026 | $56.20 | $56.20 | $54.60 | $55.25 | $55.25 | 44K | -1.69% |
| May 26, 2026 | $55.99 | $56.94 | $55.13 | $55.78 | $55.78 | 108K | -0.38% |
| May 22, 2026 | $52.89 | $54.00 | $52.50 | $54.00 | $54.00 | 80K | +2.10% |
| May 21, 2026 | $50.89 | $52.49 | $50.00 | $52.33 | $52.33 | 88K | +2.83% |
| May 20, 2026 | $49.50 | $50.86 | $48.93 | $50.79 | $50.79 | 50K | +2.61% |
| May 19, 2026 | $48.12 | $49.29 | $47.43 | $49.27 | $49.27 | 57K | +2.39% |
| May 18, 2026 | $49.60 | $50.37 | $47.86 | $48.62 | $48.62 | 88K | -1.98% |
| May 15, 2026 | $50.42 | $50.80 | $50.00 | $50.00 | $50.00 | 100K | -0.83% |
| May 14, 2026 | $51.98 | $51.98 | $51.40 | $51.57 | $51.57 | 47K | -0.79% |
| May 13, 2026 | $51.11 | $52.01 | $50.00 | $51.89 | $51.89 | 68K | +1.53% |
| May 12, 2026 | $51.34 | $51.98 | $49.98 | $51.21 | $51.21 | 103K | -0.25% |
| May 11, 2026 | $51.54 | $52.04 | $51.33 | $51.83 | $51.83 | 52K | +0.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STK
Jan 1 → Dec 31 · 6 years2026+39.0%$37.15 → $51.63
+39.0%
2025+14.1%$32.25 → $36.79
+14.1%
2024+1.5%$31.48 → $31.95
+1.5%
2023+35.3%$23.36 → $31.60
+35.3%
2022-38.1%$37.54 → $23.23
-38.1%
2021+5.2%$35.17 → $37.01
+5.2%
Best Year2026 · +39.0%
Worst Year2022 · -38.1%
Positive Years5 / 6
Avg Annual Return+9.5%
6Y Total Return+46.8%
6Y CAGR~+6.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in STK?
If you invested $1,000 in STK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,081
Total Return+208.1%
CAGR~+11.9% / yr
Profit+$2,081
Based on Jun 9, 2016 · $16.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Seligman Premium Technology Growth Fund（STK）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STK 历史股价FMP 日线复权 OHLCV