Equinor ASA
STOHFOTCEnergy● Active
$37.83
$-0.24(-0.64%)
Market Cap$94.2B
P/E Ratio—
52W High$43.77
52W Low$22.21
Equinor ASA（STOHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stohf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.77
Mar 30, 2026
-13.6% from here
5-Year Low5Y
$19.24
Jul 23, 2021
+96.6% from low
IPO Priceadj.
$29.94
Aug 23, 2006
+26.3% since IPO
1 Year Ago
$24.06
Jun 9, 2025
+57.2% in 1Y
5 Years Ago
$23.00
Jun 9, 2021
+64.5% in 5Y
10 Years Ago
$17.11
Jun 9, 2016
+121.1% in 10Y
Historical Price Data · STOHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.01 | $37.83 | $37.01 | $37.83 | $37.83 | 3K | +2.22% |
| Jun 5, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0K | +0.00% |
| Jun 4, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 44K | +0.00% |
| Jun 3, 2026 | $38.07 | $38.07 | $37.70 | $37.70 | $37.70 | 51K | -0.97% |
| Jun 2, 2026 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 40K | +0.00% |
| Jun 1, 2026 | $38.17 | $38.17 | $37.07 | $37.07 | $37.07 | 3K | -2.88% |
| May 29, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0K | +0.00% |
| May 28, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0K | +0.00% |
| May 27, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 110K | +0.00% |
| May 26, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 22, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 21, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 20, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 19, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 18, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 15, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 14, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 13, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 12, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| May 11, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 560K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STOHF
Jan 1 → Dec 31 · 6 years2026+63.1%$23.19 → $37.83
+63.1%
2025-5.5%$24.55 → $23.19
-5.5%
2024-26.1%$31.97 → $23.63
-26.1%
2023-9.4%$34.42 → $31.19
-9.4%
2022+37.2%$26.54 → $36.42
+37.2%
2021+18.3%$22.44 → $26.54
+18.3%
Best Year2026 · +63.1%
Worst Year2024 · -26.1%
Positive Years3 / 6
Avg Annual Return+12.9%
6Y Total Return+68.6%
6Y CAGR~+9.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in STOHF?
If you invested $1,000 in STOHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,211
Total Return+121.1%
CAGR~+8.3% / yr
Profit+$1,211
Based on Jun 9, 2016 · $17.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equinor ASA（STOHF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $37.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STOHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STOHF 历史股价FMP 日线复权 OHLCV