Stoke Therapeutics, Inc.
STOKNASDAQHealthcare● Active
$29.75
+$0.75(+2.59%)
Market Cap$1.9B
P/E Ratio—
52W High$40.22
52W Low$11.12
Stoke Therapeutics, Inc.（STOK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stok · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.08
Jun 10, 2021
-27.6% from here
5-Year Low5Y
$3.35
Oct 27, 2023
+788.1% from low
IPO Priceadj.
$25.57
Jun 19, 2019
+16.3% since IPO
1 Year Ago
$11.13
Jun 9, 2025
+167.3% in 1Y
5 Years Ago
$41.09
Jun 9, 2021
-27.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STOK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.52 | $30.52 | $28.80 | $29.00 | $29.00 | 331K | -4.98% |
| Jun 5, 2026 | $30.14 | $31.07 | $29.55 | $30.01 | $30.01 | 570K | -0.43% |
| Jun 4, 2026 | $29.13 | $30.65 | $29.13 | $30.12 | $30.12 | 596K | +3.40% |
| Jun 3, 2026 | $29.26 | $29.50 | $28.63 | $29.46 | $29.46 | 450K | +0.68% |
| Jun 2, 2026 | $30.00 | $30.13 | $28.51 | $28.68 | $28.68 | 611K | -4.40% |
| Jun 1, 2026 | $30.58 | $30.74 | $29.72 | $30.47 | $30.47 | 468K | -0.36% |
| May 29, 2026 | $31.93 | $31.94 | $30.66 | $30.91 | $30.91 | 544K | -3.19% |
| May 28, 2026 | $31.40 | $31.79 | $30.92 | $31.61 | $31.61 | 386K | +0.67% |
| May 27, 2026 | $31.05 | $32.35 | $30.68 | $31.45 | $31.45 | 359K | +1.29% |
| May 26, 2026 | $29.50 | $31.13 | $29.39 | $31.03 | $31.03 | 478K | +5.19% |
| May 22, 2026 | $29.53 | $30.39 | $29.22 | $29.34 | $29.34 | 683K | -0.64% |
| May 21, 2026 | $30.01 | $30.27 | $29.58 | $29.67 | $29.67 | 488K | -1.13% |
| May 20, 2026 | $30.00 | $30.42 | $29.18 | $30.30 | $30.30 | 951K | +1.00% |
| May 19, 2026 | $28.60 | $30.00 | $28.02 | $29.96 | $29.96 | 705K | +4.76% |
| May 18, 2026 | $30.00 | $30.55 | $28.61 | $29.03 | $29.03 | 745K | -3.23% |
| May 15, 2026 | $31.04 | $31.04 | $29.70 | $30.08 | $30.08 | 674K | -3.09% |
| May 14, 2026 | $31.70 | $31.70 | $30.14 | $31.36 | $31.36 | 534K | -1.07% |
| May 13, 2026 | $32.04 | $32.41 | $30.73 | $31.70 | $31.70 | 838K | -1.06% |
| May 12, 2026 | $32.64 | $33.03 | $31.59 | $32.49 | $32.49 | 298K | -0.46% |
| May 11, 2026 | $33.33 | $34.35 | $32.05 | $32.64 | $32.64 | 461K | -2.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STOK
Jan 1 → Dec 31 · 6 years2026-8.4%$31.66 → $29.00
-8.4%
2025+185.2%$11.13 → $31.74
+185.2%
2024+113.8%$5.16 → $11.03
+113.8%
2023-44.0%$9.39 → $5.26
-44.0%
2022-61.7%$24.07 → $9.23
-61.7%
2021-41.6%$41.08 → $23.99
-41.6%
Best Year2025 · +185.2%
Worst Year2022 · -61.7%
Positive Years2 / 6
Avg Annual Return+23.9%
6Y Total Return-29.4%
6Y CAGR~-5.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STOK?
If you invested $1,000 in STOK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,163
Total Return+16.3%
CAGR~+2.2% / yr
Profit+$163
Based on Jun 19, 2019 · $25.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stoke Therapeutics, Inc.（STOK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STOK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STOK 历史股价FMP 日线复权 OHLCV