Santos Limited
STOSFOTCEnergy● Active
$5.62
+$0.34(+6.52%)
Market Cap$18.3B
P/E Ratio—
52W High$6.25
52W Low$3.65
Santos Limited（STOSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stosf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.25
May 19, 2026
-10.0% from here
5-Year Low5Y
$3.30
Apr 11, 2025
+70.4% from low
IPO Priceadj.
$10.60
Jun 9, 2010
-46.9% since IPO
1 Year Ago
$4.41
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$5.80
Jun 9, 2021
-3.0% in 5Y
10 Years Ago
$3.54
Jun 9, 2016
+58.9% in 10Y
Historical Price Data · STOSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0K | +0.00% |
| Jun 5, 2026 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1K | +0.00% |
| Jun 4, 2026 | $5.64 | $5.64 | $5.28 | $5.28 | $5.28 | 7K | -6.38% |
| Jun 3, 2026 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1K | +0.00% |
| Jun 2, 2026 | $5.15 | $5.61 | $5.15 | $5.61 | $5.61 | 1K | +8.93% |
| Jun 1, 2026 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 6K | +0.00% |
| May 29, 2026 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 20K | +0.91% |
| May 28, 2026 | $5.10 | $5.71 | $5.10 | $5.71 | $5.71 | 5K | +11.96% |
| May 27, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 5K | +0.00% |
| May 26, 2026 | $5.75 | $5.75 | $5.65 | $5.65 | $5.65 | 5K | -1.74% |
| May 22, 2026 | $5.84 | $5.98 | $5.84 | $5.98 | $5.98 | 1K | +2.40% |
| May 21, 2026 | $5.99 | $6.00 | $5.76 | $5.76 | $5.76 | 3K | -3.84% |
| May 20, 2026 | $6.00 | $6.00 | $5.65 | $5.84 | $5.84 | 11K | -2.67% |
| May 19, 2026 | $6.25 | $6.25 | $5.67 | $5.96 | $5.96 | 4K | -4.64% |
| May 18, 2026 | $5.75 | $5.95 | $5.75 | $5.94 | $5.94 | 7K | +3.30% |
| May 15, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| May 14, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1K | +0.00% |
| May 13, 2026 | $5.63 | $5.70 | $5.63 | $5.64 | $5.64 | 0K | +0.18% |
| May 12, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1K | +0.00% |
| May 11, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STOSF
Jan 1 → Dec 31 · 6 years2026+34.4%$4.18 → $5.62
+34.4%
2025-11.1%$4.70 → $4.18
-11.1%
2024-17.5%$5.20 → $4.29
-17.5%
2023+10.9%$4.70 → $5.21
+10.9%
2022+6.5%$4.65 → $4.95
+6.5%
2021-21.1%$5.89 → $4.65
-21.1%
Best Year2026 · +34.4%
Worst Year2021 · -21.1%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-4.6%
6Y CAGR~-0.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in STOSF?
If you invested $1,000 in STOSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,589
Total Return+58.9%
CAGR~+4.7% / yr
Profit+$589
Based on Jun 9, 2016 · $3.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Santos Limited（STOSF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $5.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STOSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STOSF 历史股价FMP 日线复权 OHLCV