MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
STRDNASDAQFinancial Services● Active
$68.65
+$0.95(+1.40%)
Market Cap$20.4B
P/E Ratio—
52W High$96.812
52W Low$64.17
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock（STRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$96.81
Jul 14, 2025
-29.1% from here
5-Year Low5Y
$64.17
Nov 19, 2025
+7.0% from low
IPO Priceadj.
$85.50
Jun 5, 2025
-19.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $68.50 | $69.97 | $68.30 | $69.15 | $69.15 | 146K | +0.95% |
| Jun 5, 2026 | $69.25 | $69.75 | $66.66 | $67.70 | $67.70 | 276K | -2.24% |
| Jun 4, 2026 | $69.15 | $70.98 | $69.15 | $70.00 | $70.00 | 105K | +1.23% |
| Jun 3, 2026 | $69.93 | $70.49 | $68.76 | $69.19 | $69.19 | 161K | -1.06% |
| Jun 2, 2026 | $70.94 | $71.20 | $69.49 | $69.93 | $69.93 | 241K | -1.42% |
| Jun 1, 2026 | $70.44 | $72.22 | $70.18 | $70.87 | $70.87 | 171K | +0.61% |
| May 29, 2026 | $72.60 | $73.07 | $70.11 | $70.11 | $70.11 | 576K | -3.43% |
| May 28, 2026 | $73.00 | $73.50 | $72.50 | $72.60 | $72.60 | 133K | -0.55% |
| May 27, 2026 | $73.90 | $73.91 | $72.99 | $73.52 | $73.52 | 141K | -0.51% |
| May 26, 2026 | $74.00 | $74.16 | $73.03 | $73.40 | $73.40 | 96K | -0.81% |
| May 22, 2026 | $73.72 | $74.50 | $73.30 | $73.59 | $73.59 | 75K | -0.18% |
| May 21, 2026 | $74.00 | $74.16 | $73.40 | $73.65 | $73.65 | 106K | -0.47% |
| May 20, 2026 | $74.98 | $74.98 | $73.32 | $73.39 | $73.39 | 91K | -2.12% |
| May 19, 2026 | $75.20 | $75.79 | $73.50 | $74.35 | $74.35 | 94K | -1.13% |
| May 18, 2026 | $75.25 | $75.80 | $75.20 | $75.22 | $75.22 | 103K | -0.04% |
| May 15, 2026 | $76.39 | $76.80 | $73.65 | $75.50 | $75.50 | 100K | -1.17% |
| May 14, 2026 | $76.90 | $76.99 | $76.33 | $76.34 | $76.34 | 60K | -0.73% |
| May 13, 2026 | $77.00 | $77.00 | $76.40 | $76.99 | $76.99 | 45K | -0.01% |
| May 12, 2026 | $76.79 | $77.00 | $76.03 | $77.00 | $77.00 | 43K | +0.27% |
| May 11, 2026 | $76.58 | $76.83 | $76.03 | $76.51 | $76.51 | 111K | -0.09% |
Showing 1–20 of 252 records
Annual Stock Price Performance · STRD
Jan 1 → Dec 31 · 2 years2026-9.7%$76.55 → $69.15
-9.7%
2025-11.8%$85.75 → $75.59
-11.8%
Best Year2026 · -9.7%
Worst Year2025 · -11.8%
Positive Years0 / 2
Avg Annual Return-10.8%
2Y Total Return-19.4%
2Y CAGR~-10.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in STRD?
If you invested $1,000 in STRD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-19.7% / yr
Profit$-197
Based on Jun 5, 2025 · $85.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock（STRD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $68.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRD 历史股价FMP 日线复权 OHLCV