Streamline Health Solutions, Inc.
STRMNASDAQHealthcare
$5.33
+$0.00(+0.00%)
Market Cap$23231739
P/E Ratio—
52W High$9.45
52W Low$1.82
Streamline Health Solutions, Inc.（STRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strm · 日线历史（复权）· FMP · 截至 2025年8月12日
5-Year High5Y
$35.25
Feb 3, 2023
-84.9% from here
5-Year Low5Y
$1.82
Apr 8, 2025
+193.0% from low
IPO Priceadj.
$230.63
Apr 18, 1996
-97.7% since IPO
1 Year Ago
$5.19
Jun 9, 2025
+2.8% in 1Y
5 Years Ago
$27.00
Jun 9, 2021
-80.2% in 5Y
10 Years Ago
$19.50
Jun 9, 2016
-72.7% in 10Y
Historical Price Data · STRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0K | +0.00% |
| Aug 11, 2025 | $5.34 | $5.34 | $5.33 | $5.33 | $5.33 | 4K | -0.19% |
| Aug 8, 2025 | $5.32 | $5.34 | $5.32 | $5.34 | $5.34 | 113K | +0.38% |
| Aug 7, 2025 | $5.32 | $5.33 | $5.32 | $5.33 | $5.33 | 11K | +0.19% |
| Aug 6, 2025 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 3K | -0.19% |
| Aug 5, 2025 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 4K | +0.19% |
| Aug 4, 2025 | $5.32 | $5.32 | $5.31 | $5.32 | $5.32 | 2K | +0.00% |
| Aug 1, 2025 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 1K | +0.19% |
| Jul 31, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1K | +0.00% |
| Jul 30, 2025 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 1K | -0.19% |
| Jul 29, 2025 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 32K | -0.19% |
| Jul 28, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 18K | +0.00% |
| Jul 25, 2025 | $5.31 | $5.31 | $5.30 | $5.31 | $5.31 | 20K | +0.00% |
| Jul 24, 2025 | $5.31 | $5.32 | $5.30 | $5.30 | $5.30 | 1K | -0.19% |
| Jul 23, 2025 | $5.30 | $5.32 | $5.30 | $5.31 | $5.31 | 6K | +0.19% |
| Jul 22, 2025 | $5.30 | $5.31 | $5.29 | $5.30 | $5.30 | 12K | +0.00% |
| Jul 21, 2025 | $5.30 | $5.30 | $5.28 | $5.29 | $5.29 | 6K | -0.19% |
| Jul 18, 2025 | $5.27 | $5.29 | $5.27 | $5.29 | $5.29 | 21K | +0.38% |
| Jul 17, 2025 | $5.30 | $5.31 | $5.28 | $5.29 | $5.29 | 20K | -0.19% |
| Jul 16, 2025 | $5.29 | $5.30 | $5.28 | $5.29 | $5.29 | 5K | +0.00% |
Showing 1–20 of 1,048 records
Annual Stock Price Performance · STRM
Jan 1 → Dec 31 · 5 years2025+44.1%$3.70 → $5.33
+44.1%
2024-41.6%$6.44 → $3.76
-41.6%
2023-73.7%$24.30 → $6.38
-73.7%
2022+5.3%$22.50 → $23.70
+5.3%
2021-15.3%$26.40 → $22.35
-15.3%
Best Year2025 · +44.1%
Worst Year2023 · -73.7%
Positive Years2 / 5
Avg Annual Return-16.3%
5Y Total Return-79.8%
5Y CAGR~-27.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STRM?
If you invested $1,000 in STRM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$273
Total Return-72.7%
CAGR~-12.2% / yr
Profit$-727
Based on Jun 9, 2016 · $19.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Streamline Health Solutions, Inc.（STRM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRM 历史股价FMP 日线复权 OHLCV