Sutro Biopharma, Inc.
STRONASDAQHealthcare● Active
$25.41
$-0.68(-2.61%)
Market Cap$245899075
P/E Ratio—
52W High$43.85
52W Low$6.7
Sutro Biopharma, Inc.（STRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$237.00
Nov 5, 2021
-89.3% from here
5-Year Low5Y
$5.23
Apr 17, 2025
+385.9% from low
IPO Priceadj.
$152.00
Sep 27, 2018
-83.3% since IPO
1 Year Ago
$8.27
Jun 9, 2025
+207.3% in 1Y
5 Years Ago
$184.60
Jun 9, 2021
-86.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.77 | $27.91 | $25.05 | $25.41 | $25.41 | 170K | -5.08% |
| Jun 5, 2026 | $28.47 | $28.73 | $25.80 | $26.09 | $26.09 | 296K | -8.36% |
| Jun 4, 2026 | $27.09 | $30.94 | $27.00 | $28.68 | $28.68 | 250K | +5.87% |
| Jun 3, 2026 | $24.52 | $27.24 | $23.63 | $27.18 | $27.18 | 435K | +10.85% |
| Jun 2, 2026 | $27.87 | $28.52 | $24.39 | $24.43 | $24.43 | 332K | -12.34% |
| Jun 1, 2026 | $29.18 | $29.71 | $27.50 | $28.25 | $28.25 | 216K | -3.19% |
| May 29, 2026 | $29.62 | $29.67 | $28.41 | $29.23 | $29.23 | 212K | -1.32% |
| May 28, 2026 | $29.99 | $30.56 | $29.25 | $29.63 | $29.63 | 189K | -1.20% |
| May 27, 2026 | $27.58 | $29.88 | $27.42 | $29.69 | $29.69 | 322K | +7.65% |
| May 26, 2026 | $25.29 | $27.93 | $25.10 | $27.38 | $27.38 | 643K | +8.26% |
| May 22, 2026 | $30.62 | $31.45 | $25.24 | $25.57 | $25.57 | 708K | -16.49% |
| May 21, 2026 | $30.62 | $32.36 | $30.01 | $30.62 | $30.62 | 365K | +0.00% |
| May 20, 2026 | $32.19 | $32.72 | $30.49 | $31.13 | $31.13 | 374K | -3.29% |
| May 19, 2026 | $33.24 | $33.68 | $31.25 | $31.67 | $31.67 | 730K | -4.72% |
| May 18, 2026 | $39.00 | $40.24 | $33.73 | $34.48 | $34.48 | 409K | -11.59% |
| May 15, 2026 | $43.85 | $43.85 | $38.69 | $38.97 | $38.97 | 261K | -11.13% |
| May 14, 2026 | $39.82 | $40.31 | $38.10 | $38.42 | $38.42 | 118K | -3.52% |
| May 13, 2026 | $40.69 | $41.59 | $38.39 | $39.60 | $39.60 | 220K | -2.68% |
| May 12, 2026 | $38.80 | $41.26 | $37.73 | $40.91 | $40.91 | 225K | +5.44% |
| May 11, 2026 | $40.75 | $41.67 | $38.30 | $39.31 | $39.31 | 198K | -3.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STRO
Jan 1 → Dec 31 · 6 years2026+121.0%$11.50 → $25.41
+121.0%
2025-37.8%$18.60 → $11.57
-37.8%
2024-56.7%$42.50 → $18.40
-56.7%
2023-47.4%$81.60 → $42.90
-47.4%
2022-46.1%$149.90 → $80.80
-46.1%
2021-19.3%$184.30 → $148.80
-19.3%
Best Year2026 · +121.0%
Worst Year2024 · -56.7%
Positive Years1 / 6
Avg Annual Return-14.4%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STRO?
If you invested $1,000 in STRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-20.0% / yr
Profit$-833
Based on Sep 27, 2018 · $152.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sutro Biopharma, Inc.（STRO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRO 历史股价FMP 日线复权 OHLCV