Strawberry Fields REIT LLC
STRWAMEXReal Estate● Active
$13.06
+$0.02(+0.15%)
Market Cap$175351527
P/E Ratio—
52W High$14
52W Low$9.87
Strawberry Fields REIT LLC（STRW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.00
Dec 15, 2025
-6.7% from here
5-Year Low5Y
$5.79
Apr 6, 2023
+125.6% from low
IPO Priceadj.
$8.75
Feb 22, 2023
+49.3% since IPO
1 Year Ago
$10.21
Jun 9, 2025
+27.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.30 | $13.30 | $13.00 | $13.06 | $13.06 | 29K | -1.80% |
| Jun 5, 2026 | $12.64 | $13.06 | $12.64 | $13.04 | $13.04 | 17K | +3.16% |
| Jun 4, 2026 | $12.86 | $13.11 | $12.54 | $12.71 | $12.71 | 12K | -1.17% |
| Jun 3, 2026 | $12.97 | $13.02 | $12.66 | $12.67 | $12.67 | 26K | -2.31% |
| Jun 2, 2026 | $13.05 | $13.16 | $13.00 | $13.02 | $13.02 | 11K | -0.23% |
| Jun 1, 2026 | $13.10 | $13.16 | $12.74 | $12.98 | $12.98 | 47K | -0.92% |
| May 29, 2026 | $13.20 | $13.26 | $13.12 | $13.12 | $13.12 | 12K | -0.61% |
| May 28, 2026 | $13.28 | $13.28 | $13.13 | $13.25 | $13.25 | 12K | -0.23% |
| May 27, 2026 | $13.13 | $13.25 | $13.08 | $13.24 | $13.24 | 15K | +0.84% |
| May 26, 2026 | $13.20 | $13.30 | $13.05 | $13.10 | $13.10 | 27K | -0.76% |
| May 22, 2026 | $13.25 | $13.30 | $13.12 | $13.24 | $13.24 | 23K | -0.08% |
| May 21, 2026 | $13.17 | $13.27 | $13.02 | $13.27 | $13.27 | 31K | +0.76% |
| May 20, 2026 | $12.98 | $13.25 | $12.98 | $13.18 | $13.18 | 14K | +1.54% |
| May 19, 2026 | $13.00 | $13.23 | $12.83 | $12.83 | $12.83 | 40K | -1.31% |
| May 18, 2026 | $12.97 | $13.16 | $12.81 | $13.06 | $13.06 | 24K | +0.69% |
| May 15, 2026 | $13.00 | $13.17 | $13.00 | $13.03 | $13.03 | 11K | +0.23% |
| May 14, 2026 | $13.10 | $13.20 | $13.03 | $13.13 | $13.13 | 23K | +0.23% |
| May 13, 2026 | $13.05 | $13.09 | $12.97 | $13.00 | $13.00 | 12K | -0.38% |
| May 12, 2026 | $12.50 | $13.14 | $12.50 | $13.09 | $13.09 | 10K | +4.72% |
| May 11, 2026 | $12.63 | $13.19 | $12.52 | $12.90 | $12.90 | 28K | +2.14% |
Showing 1–20 of 931 records
Annual Stock Price Performance · STRW
Jan 1 → Dec 31 · 5 years2026+0.4%$13.01 → $13.06
+0.4%
2025+23.6%$10.60 → $13.10
+23.6%
2024+36.9%$7.70 → $10.54
+36.9%
2023-6.4%$8.25 → $7.72
-6.4%
2022-17.5%$10.00 → $8.25
-17.5%
Best Year2024 · +36.9%
Worst Year2022 · -17.5%
Positive Years3 / 5
Avg Annual Return+7.4%
5Y Total Return+30.6%
5Y CAGR~+5.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in STRW?
If you invested $1,000 in STRW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,493
Total Return+49.3%
CAGR~+14.3% / yr
Profit+$493
Based on Feb 22, 2023 · $8.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Strawberry Fields REIT LLC（STRW）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $13.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRW 历史股价FMP 日线复权 OHLCV