Stemsation International, Inc.
STSNOTCHealthcare● Active
$0.00
+$0.00(+25.00%)
Market Cap$264423
P/E Ratio—
52W High$0.0239
52W Low$0.0015
Stemsation International, Inc.（STSN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stsn · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.0685
Apr 8, 2024
-95.6% from here
5-Year Low5Y
$0.0015
Dec 3, 2025
+100.0% from low
IPO Priceadj.
$0.3500
Jan 31, 2008
-99.1% since IPO
1 Year Ago
$0.0051
Jun 13, 2025
-41.2% in 1Y
5 Years Ago
$0.0288
Jun 14, 2021
-89.6% in 5Y
10 Years Ago
$0.0500
Jun 13, 2016
-94.0% in 10Y
Historical Price Data · STSN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | +40.62% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | +0.00% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | +0.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | -14.29% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | +23.75% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405K | -6.25% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · STSN
Jan 1 → Dec 31 · 6 years2026+50.0%$0.00 → $0.00
+50.0%
2025-87.1%$0.02 → $0.00
-87.1%
2024+120.3%$0.01 → $0.02
+120.3%
2023+58.0%$0.01 → $0.01
+58.0%
2022-75.0%$0.02 → $0.01
-75.0%
2021-30.2%$0.03 → $0.02
-30.2%
Best Year2024 · +120.3%
Worst Year2025 · -87.1%
Positive Years3 / 6
Avg Annual Return+6.0%
6Y Total Return-84.4%
6Y CAGR~-26.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.75+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,133.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$240.87+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$227.73+0.00%
Mkt Cap $397.4B
UnitedHealth Group Incorporated
UNH
$408.52+0.00%
Mkt Cap $368.8B
Merck & Co., Inc.
MRK
$119.05+0.00%
Mkt Cap $298.3B
Novartis AG
NVS
$153.07+0.00%
Mkt Cap $292.1B
AstraZeneca PLC
AZN
$178.75+0.00%
Mkt Cap $277.5B
Novo Nordisk A/S
NVO
$43.88+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.20+0.00%
Mkt Cap $191.1BWhat If You Invested in STSN?
If you invested $1,000 in STSN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$60
Total Return-94.0%
CAGR~-24.5% / yr
Profit$-940
Based on Jun 13, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stemsation International, Inc.（STSN）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STSN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STSN 历史股价FMP 日线复权 OHLCV