Stratex Oil & Gas Holdings, Inc.
STTXOTCEnergy● Active
$0.00
$-0.00(-35.00%)
Market Cap$336193
P/E Ratio—
52W High$0.0074
52W Low$0.0021
Stratex Oil & Gas Holdings, Inc.（STTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sttx · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.0350
Sep 24, 2021
-92.6% from here
5-Year Low5Y
$0.0001
May 23, 2023
+2.5K% from low
IPO Priceadj.
$2.30
Sep 25, 2012
-99.9% since IPO
1 Year Ago
$0.0031
Jun 16, 2025
-16.1% in 1Y
5 Years Ago
$0.0103
Jun 16, 2021
-74.8% in 5Y
10 Years Ago
$0.0180
Jun 16, 2016
-85.6% in 10Y
Historical Price Data · STTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52K | +30.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +8.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125K | -18.24% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STTX
Jan 1 → Dec 31 · 6 years2026-23.5%$0.00 → $0.00
-23.5%
2025+13.3%$0.00 → $0.00
+13.3%
2024+87.5%$0.00 → $0.00
+87.5%
2023-46.4%$0.01 → $0.00
-46.4%
2022-63.1%$0.01 → $0.00
-63.1%
2021+18.4%$0.01 → $0.01
+18.4%
Best Year2024 · +87.5%
Worst Year2022 · -63.1%
Positive Years3 / 6
Avg Annual Return-2.3%
6Y Total Return-74.8%
6Y CAGR~-20.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in STTX?
If you invested $1,000 in STTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-17.6% / yr
Profit$-856
Based on Jun 16, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stratex Oil & Gas Holdings, Inc.（STTX）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STTX 历史股价FMP 日线复权 OHLCV